2021-10-23T14:05:00.600Z|I-OCEAN7-304-1214551|  24.27  14.611  40.848  33.445 1504.0142     0.0    0.00 20:20:59.86M
2021-10-23T14:05:05.655Z|I-OCEAN7-304-1214551|  24.35  14.611  40.847  33.445 1504.0135     0.0    0.00 20:21:04.91M
2021-10-23T14:05:10.705Z|I-OCEAN7-304-1214551|  24.31  14.611  40.845  33.443 1504.0112     0.0    0.00 20:21:09.96M
2021-10-23T14:05:15.761Z|I-OCEAN7-304-1214551|  24.29  14.611  40.829  33.428 1503.9941     0.0    0.00 20:21:15.04M
2021-10-23T14:05:20.811Z|I-OCEAN7-304-1214551|  24.27  14.611  40.827  33.427 1503.9923     0.0    0.00 20:21:20.09M
2021-10-23T14:05:25.871Z|I-OCEAN7-304-1214551|  24.27  14.612  40.825  33.424 1503.9906     0.0    0.00 20:21:25.14M
2021-10-23T14:05:30.926Z|I-OCEAN7-304-1214551|  24.31  14.612  40.823  33.422 1503.9904     0.0    0.00 20:21:30.20M
2021-10-23T14:05:35.981Z|I-OCEAN7-304-1214551|  24.38  14.612  40.864  33.459 1504.0350     0.0    0.00 20:21:35.25M
2021-10-23T14:05:41.032Z|I-OCEAN7-304-1214551|  24.33  14.613  40.855  33.450 1504.0248     0.0    0.00 20:21:40.31M
2021-10-23T14:05:46.087Z|I-OCEAN7-304-1214551|  24.33  14.613  40.838  33.435 1504.0072     0.0    0.00 20:21:45.36M
2021-10-23T14:05:51.142Z|I-OCEAN7-304-1214551|  24.28  14.613  40.837  33.433 1504.0060     0.0    0.00 20:21:50.41M
2021-10-23T14:05:56.197Z|I-OCEAN7-304-1214551|  24.32  14.613  40.835  33.432 1504.0060     0.0    0.00 20:21:55.47M