2021-10-23T14:03:04.345Z|I-OCEAN7-304-1214551|  24.30  14.608  40.812  33.415 1503.9697     0.0    0.00 20:19:03.60M
2021-10-23T14:03:09.400Z|I-OCEAN7-304-1214551|  24.24  14.608  40.811  33.414 1503.9670     0.0    0.00 20:19:08.66M
2021-10-23T14:03:14.456Z|I-OCEAN7-304-1214551|  24.24  14.608  40.810  33.413 1503.9662     0.0    0.00 20:19:13.71M
2021-10-23T14:03:19.511Z|I-OCEAN7-304-1214551|  24.23  14.608  40.809  33.412 1503.9647     0.0    0.00 20:19:18.76M
2021-10-23T14:03:24.561Z|I-OCEAN7-304-1214551|  24.26  14.609  40.808  33.411 1503.9651     0.0    0.00 20:19:23.82M
2021-10-23T14:03:29.621Z|I-OCEAN7-304-1214551|  24.27  14.609  40.807  33.409 1503.9647     0.0    0.00 20:19:28.87M
2021-10-23T14:03:34.671Z|I-OCEAN7-304-1214551|  24.33  14.609  40.808  33.411 1503.9684     0.0    0.00 20:19:33.93M
2021-10-23T14:03:39.727Z|I-OCEAN7-304-1214551|  24.35  14.609  40.810  33.412 1503.9709     0.0    0.00 20:19:39.00M
2021-10-23T14:03:44.782Z|I-OCEAN7-304-1214551|  24.30  14.610  40.812  33.414 1503.9722     0.0    0.00 20:19:44.05M
2021-10-23T14:03:49.832Z|I-OCEAN7-304-1214551|  24.29  14.610  40.855  33.453 1504.0190     0.0    0.00 20:19:49.11M
2021-10-23T14:03:54.887Z|I-OCEAN7-304-1214551|  24.29  14.610  40.856  33.454 1504.0198     0.0    0.00 20:19:54.16M
2021-10-23T14:03:59.947Z|I-OCEAN7-304-1214551|  24.24  14.610  40.856  33.454 1504.0192     0.0    0.00 20:19:59.21M