2021-10-23T14:01:03.035Z|I-OCEAN7-304-1214551|  24.19  14.613  40.811  33.410 1503.9775     0.0    0.00 20:17:02.30M
2021-10-23T14:01:08.095Z|I-OCEAN7-304-1214551|  24.21  14.613  40.810  33.409 1503.9767     0.0    0.00 20:17:07.35M
2021-10-23T14:01:13.146Z|I-OCEAN7-304-1214551|  24.28  14.613  40.809  33.408 1503.9762     0.0    0.00 20:17:12.41M
2021-10-23T14:01:18.196Z|I-OCEAN7-304-1214551|  24.26  14.613  40.808  33.407 1503.9746     0.0    0.00 20:17:17.46M
2021-10-23T14:01:23.256Z|I-OCEAN7-304-1214551|  24.26  14.613  40.807  33.407 1503.9731     0.0    0.00 20:17:22.51M
2021-10-23T14:01:28.311Z|I-OCEAN7-304-1214551|  24.25  14.612  40.806  33.406 1503.9711     0.0    0.00 20:17:27.57M
2021-10-23T14:01:33.361Z|I-OCEAN7-304-1214551|  24.30  14.612  40.805  33.405 1503.9703     0.0    0.00 20:17:32.62M
2021-10-23T14:01:38.422Z|I-OCEAN7-304-1214551|  24.30  14.612  40.804  33.404 1503.9689     0.0    0.00 20:17:37.67M
2021-10-23T14:01:43.472Z|I-OCEAN7-304-1214551|  24.24  14.612  40.803  33.404 1503.9674     0.0    0.00 20:17:42.73M
2021-10-23T14:01:48.532Z|I-OCEAN7-304-1214551|  24.18  14.612  40.803  33.404 1503.9659     0.0    0.00 20:17:47.78M
2021-10-23T14:01:53.582Z|I-OCEAN7-304-1214551|  24.27  14.612  40.803  33.403 1503.9672     0.0    0.00 20:17:52.84M
2021-10-23T14:01:58.632Z|I-OCEAN7-304-1214551|  24.28  14.612  40.803  33.404 1503.9673     0.0    0.00 20:17:57.89M