2021-10-23T13:59:01.780Z|I-OCEAN7-304-1214551| 24.22 14.614 40.859 33.454 1504.0310 0.0 0.00 20:15:01.01M 2021-10-23T13:59:06.785Z|I-OCEAN7-304-1214551| 24.17 14.613 40.858 33.453 1504.0281 0.0 0.00 20:15:06.09M 2021-10-23T13:59:11.841Z|I-OCEAN7-304-1214551| 24.23 14.613 40.857 33.452 1504.0275 0.0 0.00 20:15:11.10M 2021-10-23T13:59:16.896Z|I-OCEAN7-304-1214551| 24.22 14.613 40.855 33.451 1504.0254 0.0 0.00 20:15:16.15M 2021-10-23T13:59:21.946Z|I-OCEAN7-304-1214551| 24.22 14.613 40.854 33.449 1504.0234 0.0 0.00 20:15:21.21M 2021-10-23T13:59:27.001Z|I-OCEAN7-304-1214551| 24.21 14.613 40.852 33.447 1504.0214 0.0 0.00 20:15:26.26M 2021-10-23T13:59:32.057Z|I-OCEAN7-304-1214551| 24.21 14.613 40.849 33.445 1504.0188 0.0 0.00 20:15:31.31M 2021-10-23T13:59:37.202Z|I-OCEAN7-304-1214551| 24.23 14.613 40.846 33.442 1504.0166 0.0 0.00 20:15:36.37M 2021-10-23T13:59:42.167Z|I-OCEAN7-304-1214551| 24.19 14.614 40.843 33.439 1504.0127 0.0 0.00 20:15:41.51M 2021-10-23T13:59:47.222Z|I-OCEAN7-304-1214551| 24.20 14.614 40.840 33.436 1504.0100 0.0 0.00 20:15:46.47M 2021-10-23T13:59:52.277Z|I-OCEAN7-304-1214551| 24.31 14.614 40.837 33.434 1504.0087 0.0 0.00 20:15:51.53M 2021-10-23T13:59:57.328Z|I-OCEAN7-304-1214551| 24.27 14.614 40.834 33.431 1504.0049 0.0 0.00 20:15:56.58M