2021-10-23T13:56:04.828Z|I-OCEAN7-304-1214551|  24.14  14.618  40.970  33.551 1504.1573     0.0    0.00 20:12:04.07M
2021-10-23T13:56:09.878Z|I-OCEAN7-304-1214551|  24.20  14.618  40.935  33.519 1504.1211     0.0    0.00 20:12:09.13M
2021-10-23T13:56:14.934Z|I-OCEAN7-304-1214551|  24.18  14.618  40.907  33.494 1504.0908     0.0    0.00 20:12:14.18M
2021-10-23T13:56:19.989Z|I-OCEAN7-304-1214551|  24.15  14.618  40.898  33.485 1504.0807     0.0    0.00 20:12:19.24M
2021-10-23T13:56:25.039Z|I-OCEAN7-304-1214551|  24.15  14.618  40.869  33.459 1504.0493     0.0    0.00 20:12:24.29M
2021-10-23T13:56:30.099Z|I-OCEAN7-304-1214551|  24.15  14.617  40.869  33.459 1504.0481     0.0    0.00 20:12:29.34M
2021-10-23T13:56:35.149Z|I-OCEAN7-304-1214551|  24.22  14.617  40.868  33.459 1504.0475     0.0    0.00 20:12:34.40M
2021-10-23T13:56:40.205Z|I-OCEAN7-304-1214551|  24.21  14.616  40.859  33.451 1504.0369     0.0    0.00 20:12:39.45M
2021-10-23T13:56:45.260Z|I-OCEAN7-304-1214551|  24.21  14.616  40.858  33.450 1504.0349     0.0    0.00 20:12:44.50M
2021-10-23T13:56:50.315Z|I-OCEAN7-304-1214551|  24.25  14.616  40.856  33.449 1504.0326     0.0    0.00 20:12:49.56M
2021-10-23T13:56:55.370Z|I-OCEAN7-304-1214551|  24.26  14.615  40.855  33.448 1504.0299     0.0    0.00 20:12:54.61M