2021-10-23T13:54:03.518Z|I-OCEAN7-304-1214551| 24.11 14.617 40.860 33.451 1504.0378 0.0 0.00 20:10:02.75M 2021-10-23T13:54:08.573Z|I-OCEAN7-304-1214551| 24.19 14.617 40.862 33.453 1504.0409 0.0 0.00 20:10:07.80M 2021-10-23T13:54:13.629Z|I-OCEAN7-304-1214551| 24.18 14.617 40.864 33.455 1504.0424 0.0 0.00 20:10:12.86M 2021-10-23T13:54:18.684Z|I-OCEAN7-304-1214551| 24.23 14.617 40.863 33.454 1504.0428 0.0 0.00 20:10:17.91M 2021-10-23T13:54:23.734Z|I-OCEAN7-304-1214551| 24.14 14.617 40.863 33.454 1504.0414 0.0 0.00 20:10:22.97M 2021-10-23T13:54:28.789Z|I-OCEAN7-304-1214551| 24.16 14.617 40.864 33.455 1504.0410 0.0 0.00 20:10:28.04M 2021-10-23T13:54:33.844Z|I-OCEAN7-304-1214551| 24.17 14.617 40.864 33.455 1504.0413 0.0 0.00 20:10:33.09M 2021-10-23T13:54:38.900Z|I-OCEAN7-304-1214551| 24.17 14.617 40.863 33.455 1504.0411 0.0 0.00 20:10:38.14M 2021-10-23T13:54:43.955Z|I-OCEAN7-304-1214551| 24.18 14.617 40.863 33.454 1504.0405 0.0 0.00 20:10:43.20M 2021-10-23T13:54:49.010Z|I-OCEAN7-304-1214551| 24.19 14.617 40.862 33.453 1504.0399 0.0 0.00 20:10:48.25M 2021-10-23T13:54:54.060Z|I-OCEAN7-304-1214551| 24.19 14.617 40.860 33.452 1504.0392 0.0 0.00 20:10:53.30M 2021-10-23T13:54:59.116Z|I-OCEAN7-304-1214551| 24.19 14.617 40.858 33.449 1504.0375 0.0 0.00 20:10:58.36M