2021-10-23T13:50:00.903Z|I-OCEAN7-304-1214551|  24.03  14.620  40.857  33.446 1504.0380     0.0    0.00 20:06:00.14M
2021-10-23T13:50:05.953Z|I-OCEAN7-304-1214551|  24.07  14.620  40.856  33.446 1504.0380     0.0    0.00 20:06:05.19M
2021-10-23T13:50:11.014Z|I-OCEAN7-304-1214551|  24.07  14.620  40.868  33.456 1504.0507     0.0    0.00 20:06:10.24M
2021-10-23T13:50:16.064Z|I-OCEAN7-304-1214551|  24.09  14.619  40.869  33.457 1504.0514     0.0    0.00 20:06:15.30M
2021-10-23T13:50:21.119Z|I-OCEAN7-304-1214551|  24.09  14.620  40.869  33.458 1504.0527     0.0    0.00 20:06:20.35M
2021-10-23T13:50:26.174Z|I-OCEAN7-304-1214551|  24.09  14.620  40.870  33.458 1504.0533     0.0    0.00 20:06:25.40M
2021-10-23T13:50:31.229Z|I-OCEAN7-304-1214551|  24.09  14.620  41.028  33.603 1504.2230     0.0    0.00 20:06:30.46M
2021-10-23T13:50:36.285Z|I-OCEAN7-304-1214551|  24.10  14.620  41.141  33.705 1504.3441     0.0    0.00 20:06:35.51M
2021-10-23T13:50:41.340Z|I-OCEAN7-304-1214551|  24.10  14.620  41.175  33.736 1504.3809     0.0    0.00 20:06:40.57M
2021-10-23T13:50:46.395Z|I-OCEAN7-304-1214551|  24.08  14.621  41.219  33.777 1504.4281     0.0    0.00 20:06:45.62M
2021-10-23T13:50:51.445Z|I-OCEAN7-304-1214551|  24.09  14.621  41.241  33.796 1504.4531     0.0    0.00 20:06:50.67M
2021-10-23T13:50:56.501Z|I-OCEAN7-304-1214551|  24.09  14.621  41.247  33.802 1504.4600     0.0    0.00 20:06:55.73M