2021-10-23T13:50:00.903Z|I-OCEAN7-304-1214551| 24.03 14.620 40.857 33.446 1504.0380 0.0 0.00 20:06:00.14M 2021-10-23T13:50:05.953Z|I-OCEAN7-304-1214551| 24.07 14.620 40.856 33.446 1504.0380 0.0 0.00 20:06:05.19M 2021-10-23T13:50:11.014Z|I-OCEAN7-304-1214551| 24.07 14.620 40.868 33.456 1504.0507 0.0 0.00 20:06:10.24M 2021-10-23T13:50:16.064Z|I-OCEAN7-304-1214551| 24.09 14.619 40.869 33.457 1504.0514 0.0 0.00 20:06:15.30M 2021-10-23T13:50:21.119Z|I-OCEAN7-304-1214551| 24.09 14.620 40.869 33.458 1504.0527 0.0 0.00 20:06:20.35M 2021-10-23T13:50:26.174Z|I-OCEAN7-304-1214551| 24.09 14.620 40.870 33.458 1504.0533 0.0 0.00 20:06:25.40M 2021-10-23T13:50:31.229Z|I-OCEAN7-304-1214551| 24.09 14.620 41.028 33.603 1504.2230 0.0 0.00 20:06:30.46M 2021-10-23T13:50:36.285Z|I-OCEAN7-304-1214551| 24.10 14.620 41.141 33.705 1504.3441 0.0 0.00 20:06:35.51M 2021-10-23T13:50:41.340Z|I-OCEAN7-304-1214551| 24.10 14.620 41.175 33.736 1504.3809 0.0 0.00 20:06:40.57M 2021-10-23T13:50:46.395Z|I-OCEAN7-304-1214551| 24.08 14.621 41.219 33.777 1504.4281 0.0 0.00 20:06:45.62M 2021-10-23T13:50:51.445Z|I-OCEAN7-304-1214551| 24.09 14.621 41.241 33.796 1504.4531 0.0 0.00 20:06:50.67M 2021-10-23T13:50:56.501Z|I-OCEAN7-304-1214551| 24.09 14.621 41.247 33.802 1504.4600 0.0 0.00 20:06:55.73M