2021-10-23T13:48:04.648Z|I-OCEAN7-304-1214551|  24.04  14.622  40.879  33.464 1504.0659     0.0    0.00 20:04:03.86M
2021-10-23T13:48:09.703Z|I-OCEAN7-304-1214551|  24.04  14.622  40.880  33.466 1504.0673     0.0    0.00 20:04:08.92M
2021-10-23T13:48:14.758Z|I-OCEAN7-304-1214551|  24.04  14.622  40.881  33.467 1504.0685     0.0    0.00 20:04:13.97M
2021-10-23T13:48:19.814Z|I-OCEAN7-304-1214551|  24.18  14.622  40.882  33.467 1504.0712     0.0    0.00 20:04:19.04M
2021-10-23T13:48:24.869Z|I-OCEAN7-304-1214551|  24.05  14.621  40.882  33.467 1504.0691     0.0    0.00 20:04:24.10M
2021-10-23T13:48:29.924Z|I-OCEAN7-304-1214551|  24.12  14.622  40.882  33.468 1504.0706     0.0    0.00 20:04:29.15M
2021-10-23T13:48:34.979Z|I-OCEAN7-304-1214551|  24.03  14.621  40.882  33.467 1504.0687     0.0    0.00 20:04:34.21M
2021-10-23T13:48:40.029Z|I-OCEAN7-304-1214551|  24.07  14.622  40.880  33.466 1504.0684     0.0    0.00 20:04:39.26M
2021-10-23T13:48:45.085Z|I-OCEAN7-304-1214551|  24.13  14.622  40.879  33.465 1504.0684     0.0    0.00 20:04:44.31M
2021-10-23T13:48:50.140Z|I-OCEAN7-304-1214551|  24.14  14.622  40.878  33.464 1504.0673     0.0    0.00 20:04:49.36M
2021-10-23T13:48:55.195Z|I-OCEAN7-304-1214551|  24.11  14.622  40.887  33.472 1504.0757     0.0    0.00 20:04:54.42M