2021-10-23T13:43:01.380Z|I-OCEAN7-304-1214551|  24.05  14.627  40.932  33.508 1504.1355     0.0    0.00 19:59:00.59M
2021-10-23T13:43:06.435Z|I-OCEAN7-304-1214551|  24.12  14.627  40.921  33.499 1504.1241     0.0    0.00 19:59:05.64M
2021-10-23T13:43:11.490Z|I-OCEAN7-304-1214551|  23.99  14.627  40.906  33.485 1504.1057     0.0    0.00 19:59:10.70M
2021-10-23T13:43:16.545Z|I-OCEAN7-304-1214551|  24.05  14.627  40.905  33.483 1504.1058     0.0    0.00 19:59:15.75M
2021-10-23T13:43:21.601Z|I-OCEAN7-304-1214551|  24.05  14.627  40.903  33.482 1504.1036     0.0    0.00 19:59:20.80M
2021-10-23T13:43:26.651Z|I-OCEAN7-304-1214551|  24.10  14.626  40.887  33.468 1504.0867     0.0    0.00 19:59:25.86M
2021-10-23T13:43:31.706Z|I-OCEAN7-304-1214551|  24.11  14.626  40.872  33.454 1504.0699     0.0    0.00 19:59:30.91M
2021-10-23T13:43:36.761Z|I-OCEAN7-304-1214551|  24.11  14.626  40.860  33.443 1504.0569     0.0    0.00 19:59:35.96M
2021-10-23T13:43:41.817Z|I-OCEAN7-304-1214551|  24.17  14.626  40.859  33.443 1504.0565     0.0    0.00 19:59:41.03M
2021-10-23T13:43:46.872Z|I-OCEAN7-304-1214551|  24.01  14.626  40.858  33.442 1504.0529     0.0    0.00 19:59:46.09M
2021-10-23T13:43:51.927Z|I-OCEAN7-304-1214551|  24.11  14.626  40.856  33.441 1504.0525     0.0    0.00 19:59:51.14M
2021-10-23T13:43:56.977Z|I-OCEAN7-304-1214551|  24.07  14.626  40.855  33.439 1504.0499     0.0    0.00 19:59:56.20M