2021-10-23T13:41:00.074Z|I-OCEAN7-304-1214551|  24.03  14.635  40.887  33.460 1504.1049     0.0    0.00 19:56:59.28M
2021-10-23T13:41:05.130Z|I-OCEAN7-304-1214551|  24.04  14.635  40.883  33.457 1504.1006     0.0    0.00 19:57:04.34M
2021-10-23T13:41:10.180Z|I-OCEAN7-304-1214551|  24.00  14.634  40.880  33.455 1504.0955     0.0    0.00 19:57:09.39M
2021-10-23T13:41:15.230Z|I-OCEAN7-304-1214551|  24.01  14.634  40.878  33.453 1504.0916     0.0    0.00 19:57:14.44M
2021-10-23T13:41:20.290Z|I-OCEAN7-304-1214551|  24.02  14.633  40.875  33.451 1504.0878     0.0    0.00 19:57:19.49M
2021-10-23T13:41:25.346Z|I-OCEAN7-304-1214551|  24.05  14.633  40.872  33.449 1504.0848     0.0    0.00 19:57:24.55M
2021-10-23T13:41:30.401Z|I-OCEAN7-304-1214551|  24.05  14.633  40.870  33.447 1504.0818     0.0    0.00 19:57:29.60M
2021-10-23T13:41:35.451Z|I-OCEAN7-304-1214551|  24.05  14.633  40.868  33.445 1504.0796     0.0    0.00 19:57:34.66M
2021-10-23T13:41:40.506Z|I-OCEAN7-304-1214551|  24.05  14.633  40.867  33.444 1504.0775     0.0    0.00 19:57:39.71M
2021-10-23T13:41:45.562Z|I-OCEAN7-304-1214551|  24.05  14.632  40.865  33.443 1504.0752     0.0    0.00 19:57:44.76M
2021-10-23T13:41:50.622Z|I-OCEAN7-304-1214551|  24.05  14.632  41.002  33.569 1504.2207     0.0    0.00 19:57:49.82M
2021-10-23T13:41:55.672Z|I-OCEAN7-304-1214551|  23.97  14.631  41.031  33.595 1504.2482     0.0    0.00 19:57:54.87M