2021-10-23T13:39:03.819Z|I-OCEAN7-304-1214551|  23.97  14.631  40.856  33.435 1504.0623     0.0    0.00 19:55:03.03M
2021-10-23T13:39:08.875Z|I-OCEAN7-304-1214551|  23.96  14.632  40.854  33.434 1504.0609     0.0    0.00 19:55:08.08M
2021-10-23T13:39:13.930Z|I-OCEAN7-304-1214551|  24.00  14.632  41.010  33.576 1504.2280     0.0    0.00 19:55:13.14M
2021-10-23T13:39:18.985Z|I-OCEAN7-304-1214551|  24.08  14.632  41.067  33.628 1504.2904     0.0    0.00 19:55:18.19M
2021-10-23T13:39:24.040Z|I-OCEAN7-304-1214551|  24.01  14.632  41.024  33.588 1504.2434     0.0    0.00 19:55:23.24M
2021-10-23T13:39:29.090Z|I-OCEAN7-304-1214551|  24.01  14.632  40.975  33.543 1504.1921     0.0    0.00 19:55:28.30M
2021-10-23T13:39:34.146Z|I-OCEAN7-304-1214551|  23.98  14.633  40.975  33.543 1504.1925     0.0    0.00 19:55:33.35M
2021-10-23T13:39:39.201Z|I-OCEAN7-304-1214551|  24.00  14.633  40.964  33.532 1504.1819     0.0    0.00 19:55:38.40M
2021-10-23T13:39:44.261Z|I-OCEAN7-304-1214551|  23.97  14.634  40.945  33.514 1504.1626     0.0    0.00 19:55:43.46M
2021-10-23T13:39:49.311Z|I-OCEAN7-304-1214551|  24.03  14.635  40.913  33.485 1504.1315     0.0    0.00 19:55:48.51M
2021-10-23T13:39:54.367Z|I-OCEAN7-304-1214551|  24.03  14.635  40.959  33.526 1504.1812     0.0    0.00 19:55:53.57M
2021-10-23T13:39:59.422Z|I-OCEAN7-304-1214551|  24.03  14.636  40.959  33.526 1504.1826     0.0    0.00 19:55:58.62M