2021-10-23T13:37:02.514Z|I-OCEAN7-304-1214551|  23.96  14.637  40.875  33.447 1504.0955     0.0    0.00 19:53:01.70M
2021-10-23T13:37:07.569Z|I-OCEAN7-304-1214551|  24.05  14.637  40.872  33.445 1504.0938     0.0    0.00 19:53:06.76M
2021-10-23T13:37:12.624Z|I-OCEAN7-304-1214551|  23.91  14.637  40.870  33.444 1504.0884     0.0    0.00 19:53:11.81M
2021-10-23T13:37:17.675Z|I-OCEAN7-304-1214551|  23.96  14.636  40.868  33.442 1504.0857     0.0    0.00 19:53:16.86M
2021-10-23T13:37:22.730Z|I-OCEAN7-304-1214551|  23.88  14.636  40.866  33.440 1504.0808     0.0    0.00 19:53:21.92M
2021-10-23T13:37:27.785Z|I-OCEAN7-304-1214551|  24.02  14.635  40.863  33.439 1504.0795     0.0    0.00 19:53:26.97M
2021-10-23T13:37:32.840Z|I-OCEAN7-304-1214551|  24.10  14.635  40.862  33.438 1504.0778     0.0    0.00 19:53:32.05M
2021-10-23T13:37:37.896Z|I-OCEAN7-304-1214551|  24.10  14.634  40.861  33.437 1504.0754     0.0    0.00 19:53:37.10M
2021-10-23T13:37:42.951Z|I-OCEAN7-304-1214551|  23.91  14.633  40.859  33.436 1504.0688     0.0    0.00 19:53:42.15M
2021-10-23T13:37:48.001Z|I-OCEAN7-304-1214551|  24.01  14.633  40.854  33.432 1504.0632     0.0    0.00 19:53:47.21M
2021-10-23T13:37:53.056Z|I-OCEAN7-304-1214551|  23.96  14.632  40.862  33.440 1504.0709     0.0    0.00 19:53:52.26M
2021-10-23T13:37:58.112Z|I-OCEAN7-304-1214551|  23.96  14.632  40.863  33.442 1504.0713     0.0    0.00 19:53:57.31M