2021-10-23T13:35:01.204Z|I-OCEAN7-304-1214551|  23.97  14.641  40.861  33.432 1504.0901     0.0    0.00 19:51:00.40M
2021-10-23T13:35:06.259Z|I-OCEAN7-304-1214551|  23.97  14.641  40.861  33.431 1504.0890     0.0    0.00 19:51:05.45M
2021-10-23T13:35:11.319Z|I-OCEAN7-304-1214551|  23.97  14.642  40.860  33.430 1504.0887     0.0    0.00 19:51:10.50M
2021-10-23T13:35:16.369Z|I-OCEAN7-304-1214551|  23.92  14.641  40.859  33.429 1504.0868     0.0    0.00 19:51:15.56M
2021-10-23T13:35:21.425Z|I-OCEAN7-304-1214551|  23.98  14.642  40.858  33.428 1504.0867     0.0    0.00 19:51:20.61M
2021-10-23T13:35:26.480Z|I-OCEAN7-304-1214551|  23.98  14.641  40.856  33.427 1504.0844     0.0    0.00 19:51:25.66M
2021-10-23T13:35:31.535Z|I-OCEAN7-304-1214551|  24.03  14.641  40.855  33.426 1504.0826     0.0    0.00 19:51:30.72M
2021-10-23T13:35:36.590Z|I-OCEAN7-304-1214551|  24.04  14.641  40.853  33.425 1504.0808     0.0    0.00 19:51:35.77M
2021-10-23T13:35:41.641Z|I-OCEAN7-304-1214551|  23.96  14.640  40.851  33.424 1504.0764     0.0    0.00 19:51:40.83M
2021-10-23T13:35:46.696Z|I-OCEAN7-304-1214551|  24.03  14.640  40.852  33.424 1504.0780     0.0    0.00 19:51:45.88M
2021-10-23T13:35:51.751Z|I-OCEAN7-304-1214551|  24.08  14.640  40.868  33.439 1504.0953     0.0    0.00 19:51:50.93M
2021-10-23T13:35:56.806Z|I-OCEAN7-304-1214551|  24.00  14.640  40.869  33.440 1504.0955     0.0    0.00 19:51:56.01M