2021-10-23T13:33:04.949Z|I-OCEAN7-304-1214551| 23.94 14.644 40.885 33.451 1504.1204 0.0 0.00 19:49:04.16M 2021-10-23T13:33:10.009Z|I-OCEAN7-304-1214551| 23.94 14.644 40.883 33.449 1504.1176 0.0 0.00 19:49:09.20M 2021-10-23T13:33:15.064Z|I-OCEAN7-304-1214551| 23.97 14.643 40.874 33.442 1504.1084 0.0 0.00 19:49:14.25M 2021-10-23T13:33:20.119Z|I-OCEAN7-304-1214551| 23.92 14.643 40.873 33.441 1504.1053 0.0 0.00 19:49:19.30M 2021-10-23T13:33:25.170Z|I-OCEAN7-304-1214551| 23.94 14.643 40.872 33.440 1504.1040 0.0 0.00 19:49:24.36M 2021-10-23T13:33:30.225Z|I-OCEAN7-304-1214551| 23.89 14.643 40.871 33.439 1504.1014 0.0 0.00 19:49:29.41M 2021-10-23T13:33:35.280Z|I-OCEAN7-304-1214551| 23.89 14.643 40.870 33.438 1504.1005 0.0 0.00 19:49:34.47M 2021-10-23T13:33:40.335Z|I-OCEAN7-304-1214551| 23.91 14.643 40.869 33.438 1504.1000 0.0 0.00 19:49:39.52M 2021-10-23T13:33:45.385Z|I-OCEAN7-304-1214551| 23.98 14.643 40.868 33.437 1504.1001 0.0 0.00 19:49:44.57M 2021-10-23T13:33:50.441Z|I-OCEAN7-304-1214551| 23.98 14.642 40.868 33.437 1504.0992 0.0 0.00 19:49:49.62M 2021-10-23T13:33:55.496Z|I-OCEAN7-304-1214551| 23.98 14.642 40.867 33.436 1504.0977 0.0 0.00 19:49:54.68M