2021-10-23T13:30:02.991Z|I-OCEAN7-304-1214551|  23.93  14.648  40.896  33.457 1504.1403     0.0    0.00 19:46:02.18M
2021-10-23T13:30:08.046Z|I-OCEAN7-304-1214551|  23.91  14.648  40.895  33.457 1504.1393     0.0    0.00 19:46:07.23M
2021-10-23T13:30:13.101Z|I-OCEAN7-304-1214551|  23.90  14.648  40.894  33.456 1504.1379     0.0    0.00 19:46:12.28M
2021-10-23T13:30:18.156Z|I-OCEAN7-304-1214551|  23.84  14.648  40.893  33.455 1504.1346     0.0    0.00 19:46:17.34M
2021-10-23T13:30:23.212Z|I-OCEAN7-304-1214551|  23.88  14.647  40.891  33.453 1504.1328     0.0    0.00 19:46:22.39M
2021-10-23T13:30:28.267Z|I-OCEAN7-304-1214551|  23.88  14.647  40.889  33.452 1504.1312     0.0    0.00 19:46:27.44M
2021-10-23T13:30:33.317Z|I-OCEAN7-304-1214551|  23.90  14.648  40.887  33.450 1504.1302     0.0    0.00 19:46:32.50M
2021-10-23T13:30:38.372Z|I-OCEAN7-304-1214551|  23.90  14.648  40.886  33.449 1504.1288     0.0    0.00 19:46:37.55M
2021-10-23T13:30:43.428Z|I-OCEAN7-304-1214551|  23.97  14.648  40.884  33.447 1504.1287     0.0    0.00 19:46:42.60M
2021-10-23T13:30:48.483Z|I-OCEAN7-304-1214551|  23.98  14.648  40.883  33.445 1504.1271     0.0    0.00 19:46:47.66M
2021-10-23T13:30:53.533Z|I-OCEAN7-304-1214551|  23.95  14.648  40.880  33.443 1504.1233     0.0    0.00 19:46:52.71M
2021-10-23T13:30:58.593Z|I-OCEAN7-304-1214551|  23.95  14.648  40.878  33.441 1504.1208     0.0    0.00 19:46:57.76M