2021-10-23T13:28:01.688Z|I-OCEAN7-304-1214551|  23.85  14.646  40.879  33.444 1504.1157     0.0    0.00 19:44:00.94M
2021-10-23T13:28:06.741Z|I-OCEAN7-304-1214551|  23.85  14.645  40.879  33.445 1504.1158     0.0    0.00 19:44:05.90M
2021-10-23T13:28:11.796Z|I-OCEAN7-304-1214551|  23.90  14.645  40.880  33.445 1504.1168     0.0    0.00 19:44:10.96M
2021-10-23T13:28:16.846Z|I-OCEAN7-304-1214551|  23.92  14.645  40.879  33.444 1504.1165     0.0    0.00 19:44:16.03M
2021-10-23T13:28:21.901Z|I-OCEAN7-304-1214551|  23.92  14.646  40.878  33.443 1504.1156     0.0    0.00 19:44:21.08M
2021-10-23T13:28:26.957Z|I-OCEAN7-304-1214551|  23.93  14.646  40.876  33.441 1504.1143     0.0    0.00 19:44:26.14M
2021-10-23T13:28:32.012Z|I-OCEAN7-304-1214551|  23.83  14.646  40.874  33.439 1504.1119     0.0    0.00 19:44:31.19M
2021-10-23T13:28:37.062Z|I-OCEAN7-304-1214551|  23.90  14.647  40.873  33.438 1504.1124     0.0    0.00 19:44:36.24M
2021-10-23T13:28:42.117Z|I-OCEAN7-304-1214551|  23.90  14.647  40.872  33.436 1504.1113     0.0    0.00 19:44:41.29M
2021-10-23T13:28:47.177Z|I-OCEAN7-304-1214551|  23.88  14.647  40.871  33.436 1504.1111     0.0    0.00 19:44:46.35M
2021-10-23T13:28:52.228Z|I-OCEAN7-304-1214551|  23.94  14.647  40.870  33.435 1504.1119     0.0    0.00 19:44:51.41M
2021-10-23T13:28:57.283Z|I-OCEAN7-304-1214551|  23.84  14.647  40.869  33.434 1504.1093     0.0    0.00 19:44:56.46M