2021-10-23T13:26:00.375Z|I-OCEAN7-304-1214551|  23.81  14.652  40.918  33.475 1504.1702     0.0    0.00 19:41:59.54M
2021-10-23T13:26:05.430Z|I-OCEAN7-304-1214551|  23.82  14.652  40.914  33.471 1504.1658     0.0    0.00 19:42:04.60M
2021-10-23T13:26:10.486Z|I-OCEAN7-304-1214551|  23.92  14.652  40.910  33.467 1504.1632     0.0    0.00 19:42:09.65M
2021-10-23T13:26:15.541Z|I-OCEAN7-304-1214551|  23.92  14.651  40.906  33.464 1504.1584     0.0    0.00 19:42:14.70M
2021-10-23T13:26:20.596Z|I-OCEAN7-304-1214551|  23.92  14.651  40.902  33.461 1504.1539     0.0    0.00 19:42:19.76M
2021-10-23T13:26:25.651Z|I-OCEAN7-304-1214551|  23.83  14.651  40.899  33.457 1504.1487     0.0    0.00 19:42:24.81M
2021-10-23T13:26:30.702Z|I-OCEAN7-304-1214551|  23.88  14.651  40.895  33.454 1504.1454     0.0    0.00 19:42:29.86M
2021-10-23T13:26:35.757Z|I-OCEAN7-304-1214551|  23.77  14.651  40.892  33.452 1504.1394     0.0    0.00 19:42:34.92M
2021-10-23T13:26:40.812Z|I-OCEAN7-304-1214551|  23.77  14.650  40.889  33.450 1504.1356     0.0    0.00 19:42:39.97M
2021-10-23T13:26:45.867Z|I-OCEAN7-304-1214551|  23.79  14.650  40.887  33.448 1504.1331     0.0    0.00 19:42:45.05M
2021-10-23T13:26:50.923Z|I-OCEAN7-304-1214551|  23.91  14.649  40.886  33.447 1504.1327     0.0    0.00 19:42:50.10M
2021-10-23T13:26:55.978Z|I-OCEAN7-304-1214551|  23.84  14.649  40.884  33.446 1504.1292     0.0    0.00 19:42:55.15M