2021-10-23T13:24:04.125Z|I-OCEAN7-304-1214551| 23.95 14.649 41.079 33.624 1504.3380 0.0 0.00 19:40:03.29M 2021-10-23T13:24:09.180Z|I-OCEAN7-304-1214551| 23.89 14.649 41.114 33.656 1504.3751 0.0 0.00 19:40:08.35M 2021-10-23T13:24:14.236Z|I-OCEAN7-304-1214551| 23.85 14.649 41.068 33.614 1504.3253 0.0 0.00 19:40:13.40M 2021-10-23T13:24:19.286Z|I-OCEAN7-304-1214551| 23.87 14.649 41.037 33.586 1504.2922 0.0 0.00 19:40:18.45M 2021-10-23T13:24:24.346Z|I-OCEAN7-304-1214551| 23.89 14.649 41.005 33.556 1504.2577 0.0 0.00 19:40:23.50M 2021-10-23T13:24:29.396Z|I-OCEAN7-304-1214551| 23.82 14.649 40.980 33.534 1504.2305 0.0 0.00 19:40:28.56M 2021-10-23T13:24:34.451Z|I-OCEAN7-304-1214551| 23.96 14.649 40.956 33.512 1504.2069 0.0 0.00 19:40:33.61M 2021-10-23T13:24:39.507Z|I-OCEAN7-304-1214551| 23.90 14.649 40.946 33.503 1504.1952 0.0 0.00 19:40:38.67M 2021-10-23T13:24:44.562Z|I-OCEAN7-304-1214551| 23.85 14.649 40.928 33.486 1504.1747 0.0 0.00 19:40:43.72M 2021-10-23T13:24:49.612Z|I-OCEAN7-304-1214551| 23.83 14.649 40.914 33.473 1504.1591 0.0 0.00 19:40:48.77M 2021-10-23T13:24:54.667Z|I-OCEAN7-304-1214551| 23.84 14.649 40.912 33.472 1504.1580 0.0 0.00 19:40:53.83M 2021-10-23T13:24:59.727Z|I-OCEAN7-304-1214551| 23.84 14.649 40.923 33.482 1504.1697 0.0 0.00 19:40:58.88M