2021-10-23T13:24:04.125Z|I-OCEAN7-304-1214551|  23.95  14.649  41.079  33.624 1504.3380     0.0    0.00 19:40:03.29M
2021-10-23T13:24:09.180Z|I-OCEAN7-304-1214551|  23.89  14.649  41.114  33.656 1504.3751     0.0    0.00 19:40:08.35M
2021-10-23T13:24:14.236Z|I-OCEAN7-304-1214551|  23.85  14.649  41.068  33.614 1504.3253     0.0    0.00 19:40:13.40M
2021-10-23T13:24:19.286Z|I-OCEAN7-304-1214551|  23.87  14.649  41.037  33.586 1504.2922     0.0    0.00 19:40:18.45M
2021-10-23T13:24:24.346Z|I-OCEAN7-304-1214551|  23.89  14.649  41.005  33.556 1504.2577     0.0    0.00 19:40:23.50M
2021-10-23T13:24:29.396Z|I-OCEAN7-304-1214551|  23.82  14.649  40.980  33.534 1504.2305     0.0    0.00 19:40:28.56M
2021-10-23T13:24:34.451Z|I-OCEAN7-304-1214551|  23.96  14.649  40.956  33.512 1504.2069     0.0    0.00 19:40:33.61M
2021-10-23T13:24:39.507Z|I-OCEAN7-304-1214551|  23.90  14.649  40.946  33.503 1504.1952     0.0    0.00 19:40:38.67M
2021-10-23T13:24:44.562Z|I-OCEAN7-304-1214551|  23.85  14.649  40.928  33.486 1504.1747     0.0    0.00 19:40:43.72M
2021-10-23T13:24:49.612Z|I-OCEAN7-304-1214551|  23.83  14.649  40.914  33.473 1504.1591     0.0    0.00 19:40:48.77M
2021-10-23T13:24:54.667Z|I-OCEAN7-304-1214551|  23.84  14.649  40.912  33.472 1504.1580     0.0    0.00 19:40:53.83M
2021-10-23T13:24:59.727Z|I-OCEAN7-304-1214551|  23.84  14.649  40.923  33.482 1504.1697     0.0    0.00 19:40:58.88M