2021-10-23T13:22:02.815Z|I-OCEAN7-304-1214551|  23.79  14.651  40.886  33.445 1504.1348     0.0    0.00 19:38:01.96M
2021-10-23T13:22:07.870Z|I-OCEAN7-304-1214551|  23.83  14.652  40.886  33.446 1504.1364     0.0    0.00 19:38:07.04M
2021-10-23T13:22:12.925Z|I-OCEAN7-304-1214551|  23.83  14.652  40.886  33.445 1504.1360     0.0    0.00 19:38:12.09M
2021-10-23T13:22:17.980Z|I-OCEAN7-304-1214551|  23.85  14.652  40.885  33.445 1504.1359     0.0    0.00 19:38:17.14M
2021-10-23T13:22:23.036Z|I-OCEAN7-304-1214551|  23.85  14.652  40.885  33.444 1504.1357     0.0    0.00 19:38:22.20M
2021-10-23T13:22:28.086Z|I-OCEAN7-304-1214551|  23.81  14.651  40.884  33.444 1504.1334     0.0    0.00 19:38:27.25M
2021-10-23T13:22:33.146Z|I-OCEAN7-304-1214551|  23.85  14.651  40.883  33.443 1504.1320     0.0    0.00 19:38:32.30M
2021-10-23T13:22:38.196Z|I-OCEAN7-304-1214551|  23.76  14.651  40.881  33.442 1504.1282     0.0    0.00 19:38:37.36M
2021-10-23T13:22:43.252Z|I-OCEAN7-304-1214551|  23.83  14.651  40.879  33.440 1504.1263     0.0    0.00 19:38:42.41M
2021-10-23T13:22:48.307Z|I-OCEAN7-304-1214551|  23.81  14.650  40.876  33.438 1504.1232     0.0    0.00 19:38:47.46M
2021-10-23T13:22:53.362Z|I-OCEAN7-304-1214551|  23.81  14.650  40.874  33.436 1504.1207     0.0    0.00 19:38:52.52M
2021-10-23T13:22:58.417Z|I-OCEAN7-304-1214551|  23.89  14.650  40.872  33.433 1504.1194     0.0    0.00 19:38:57.57M