2021-10-23T13:19:00.857Z|I-OCEAN7-304-1214551| 23.74 14.654 40.871 33.430 1504.1237 0.0 0.00 19:35:00.02M 2021-10-23T13:19:05.912Z|I-OCEAN7-304-1214551| 23.84 14.654 40.870 33.429 1504.1235 0.0 0.00 19:35:05.07M 2021-10-23T13:19:10.962Z|I-OCEAN7-304-1214551| 23.74 14.654 40.869 33.428 1504.1210 0.0 0.00 19:35:10.12M 2021-10-23T13:19:16.017Z|I-OCEAN7-304-1214551| 23.84 14.654 40.868 33.427 1504.1219 0.0 0.00 19:35:15.17M 2021-10-23T13:19:21.073Z|I-OCEAN7-304-1214551| 23.76 14.654 40.867 33.426 1504.1199 0.0 0.00 19:35:20.23M 2021-10-23T13:19:26.128Z|I-OCEAN7-304-1214551| 23.76 14.654 40.865 33.425 1504.1182 0.0 0.00 19:35:25.28M 2021-10-23T13:19:31.183Z|I-OCEAN7-304-1214551| 23.78 14.654 40.864 33.424 1504.1173 0.0 0.00 19:35:30.34M 2021-10-23T13:19:36.233Z|I-OCEAN7-304-1214551| 23.78 14.654 40.863 33.423 1504.1162 0.0 0.00 19:35:35.39M 2021-10-23T13:19:41.294Z|I-OCEAN7-304-1214551| 23.75 14.654 40.862 33.422 1504.1135 0.0 0.00 19:35:40.44M 2021-10-23T13:19:46.344Z|I-OCEAN7-304-1214551| 23.70 14.654 40.861 33.421 1504.1117 0.0 0.00 19:35:45.50M 2021-10-23T13:19:51.399Z|I-OCEAN7-304-1214551| 23.80 14.654 40.861 33.420 1504.1138 0.0 0.00 19:35:50.55M 2021-10-23T13:19:56.454Z|I-OCEAN7-304-1214551| 23.71 14.654 40.860 33.420 1504.1119 0.0 0.00 19:35:55.60M