2021-10-23T13:19:00.857Z|I-OCEAN7-304-1214551|  23.74  14.654  40.871  33.430 1504.1237     0.0    0.00 19:35:00.02M
2021-10-23T13:19:05.912Z|I-OCEAN7-304-1214551|  23.84  14.654  40.870  33.429 1504.1235     0.0    0.00 19:35:05.07M
2021-10-23T13:19:10.962Z|I-OCEAN7-304-1214551|  23.74  14.654  40.869  33.428 1504.1210     0.0    0.00 19:35:10.12M
2021-10-23T13:19:16.017Z|I-OCEAN7-304-1214551|  23.84  14.654  40.868  33.427 1504.1219     0.0    0.00 19:35:15.17M
2021-10-23T13:19:21.073Z|I-OCEAN7-304-1214551|  23.76  14.654  40.867  33.426 1504.1199     0.0    0.00 19:35:20.23M
2021-10-23T13:19:26.128Z|I-OCEAN7-304-1214551|  23.76  14.654  40.865  33.425 1504.1182     0.0    0.00 19:35:25.28M
2021-10-23T13:19:31.183Z|I-OCEAN7-304-1214551|  23.78  14.654  40.864  33.424 1504.1173     0.0    0.00 19:35:30.34M
2021-10-23T13:19:36.233Z|I-OCEAN7-304-1214551|  23.78  14.654  40.863  33.423 1504.1162     0.0    0.00 19:35:35.39M
2021-10-23T13:19:41.294Z|I-OCEAN7-304-1214551|  23.75  14.654  40.862  33.422 1504.1135     0.0    0.00 19:35:40.44M
2021-10-23T13:19:46.344Z|I-OCEAN7-304-1214551|  23.70  14.654  40.861  33.421 1504.1117     0.0    0.00 19:35:45.50M
2021-10-23T13:19:51.399Z|I-OCEAN7-304-1214551|  23.80  14.654  40.861  33.420 1504.1138     0.0    0.00 19:35:50.55M
2021-10-23T13:19:56.454Z|I-OCEAN7-304-1214551|  23.71  14.654  40.860  33.420 1504.1119     0.0    0.00 19:35:55.60M