2021-10-23T13:17:04.602Z|I-OCEAN7-304-1214551|  23.80  14.654  40.864  33.424 1504.1169     0.0    0.00 19:33:03.83M
2021-10-23T13:17:09.657Z|I-OCEAN7-304-1214551|  23.80  14.654  40.861  33.421 1504.1139     0.0    0.00 19:33:08.80M
2021-10-23T13:17:14.712Z|I-OCEAN7-304-1214551|  23.80  14.653  40.859  33.420 1504.1116     0.0    0.00 19:33:13.85M
2021-10-23T13:17:19.767Z|I-OCEAN7-304-1214551|  23.71  14.653  40.859  33.419 1504.1094     0.0    0.00 19:33:18.90M
2021-10-23T13:17:24.823Z|I-OCEAN7-304-1214551|  23.67  14.653  40.859  33.419 1504.1089     0.0    0.00 19:33:23.96M
2021-10-23T13:17:29.873Z|I-OCEAN7-304-1214551|  23.71  14.654  40.859  33.419 1504.1100     0.0    0.00 19:33:29.03M
2021-10-23T13:17:34.928Z|I-OCEAN7-304-1214551|  23.71  14.654  40.859  33.419 1504.1104     0.0    0.00 19:33:34.08M
2021-10-23T13:17:39.983Z|I-OCEAN7-304-1214551|  23.86  14.654  40.859  33.419 1504.1129     0.0    0.00 19:33:39.13M
2021-10-23T13:17:45.043Z|I-OCEAN7-304-1214551|  23.82  14.654  40.860  33.419 1504.1136     0.0    0.00 19:33:44.19M
2021-10-23T13:17:50.094Z|I-OCEAN7-304-1214551|  23.87  14.654  40.974  33.523 1504.2368     0.0    0.00 19:33:49.25M
2021-10-23T13:17:55.149Z|I-OCEAN7-304-1214551|  23.85  14.654  41.009  33.555 1504.2734     0.0    0.00 19:33:54.30M