2021-10-23T13:15:03.296Z|I-OCEAN7-304-1214551|  23.78  14.657  40.984  33.530 1504.2521     0.0    0.00 19:31:02.44M
2021-10-23T13:15:08.352Z|I-OCEAN7-304-1214551|  23.78  14.657  40.958  33.506 1504.2242     0.0    0.00 19:31:07.49M
2021-10-23T13:15:13.407Z|I-OCEAN7-304-1214551|  23.78  14.658  40.949  33.498 1504.2162     0.0    0.00 19:31:12.54M
2021-10-23T13:15:18.457Z|I-OCEAN7-304-1214551|  23.78  14.658  40.948  33.496 1504.2155     0.0    0.00 19:31:17.60M
2021-10-23T13:15:23.512Z|I-OCEAN7-304-1214551|  23.80  14.658  40.946  33.494 1504.2141     0.0    0.00 19:31:22.65M
2021-10-23T13:15:28.567Z|I-OCEAN7-304-1214551|  23.80  14.658  40.926  33.477 1504.1935     0.0    0.00 19:31:27.70M
2021-10-23T13:15:33.623Z|I-OCEAN7-304-1214551|  23.80  14.658  40.909  33.460 1504.1747     0.0    0.00 19:31:32.76M
2021-10-23T13:15:38.678Z|I-OCEAN7-304-1214551|  23.73  14.658  40.908  33.460 1504.1721     0.0    0.00 19:31:37.81M
2021-10-23T13:15:43.728Z|I-OCEAN7-304-1214551|  23.80  14.658  40.906  33.459 1504.1714     0.0    0.00 19:31:42.86M
2021-10-23T13:15:48.783Z|I-OCEAN7-304-1214551|  23.75  14.658  40.905  33.457 1504.1689     0.0    0.00 19:31:47.92M
2021-10-23T13:15:53.839Z|I-OCEAN7-304-1214551|  23.73  14.658  40.903  33.456 1504.1665     0.0    0.00 19:31:52.97M
2021-10-23T13:15:58.894Z|I-OCEAN7-304-1214551|  23.78  14.658  40.901  33.454 1504.1647     0.0    0.00 19:31:58.04M