2021-10-23T13:13:01.986Z|I-OCEAN7-304-1214551|  23.81  14.662  40.887  33.437 1504.1604     0.0    0.00 19:29:01.13M
2021-10-23T13:13:07.046Z|I-OCEAN7-304-1214551|  23.69  14.662  40.885  33.436 1504.1567     0.0    0.00 19:29:06.18M
2021-10-23T13:13:12.096Z|I-OCEAN7-304-1214551|  23.80  14.662  40.885  33.435 1504.1578     0.0    0.00 19:29:11.24M
2021-10-23T13:13:17.157Z|I-OCEAN7-304-1214551|  23.79  14.662  40.884  33.434 1504.1564     0.0    0.00 19:29:16.29M
2021-10-23T13:13:22.207Z|I-OCEAN7-304-1214551|  23.82  14.662  40.970  33.513 1504.2489     0.0    0.00 19:29:21.35M
2021-10-23T13:13:27.262Z|I-OCEAN7-304-1214551|  23.80  14.662  40.969  33.513 1504.2478     0.0    0.00 19:29:26.40M
2021-10-23T13:13:32.317Z|I-OCEAN7-304-1214551|  23.77  14.662  40.938  33.484 1504.2133     0.0    0.00 19:29:31.45M
2021-10-23T13:13:37.373Z|I-OCEAN7-304-1214551|  23.77  14.662  40.928  33.475 1504.2020     0.0    0.00 19:29:36.50M
2021-10-23T13:13:42.428Z|I-OCEAN7-304-1214551|  23.61  14.661  40.898  33.448 1504.1664     0.0    0.00 19:29:41.56M
2021-10-23T13:13:47.478Z|I-OCEAN7-304-1214551|  23.78  14.661  41.100  33.633 1504.3845     0.0    0.00 19:29:46.61M
2021-10-23T13:13:52.533Z|I-OCEAN7-304-1214551|  23.70  14.661  41.174  33.701 1504.4613     0.0    0.00 19:29:51.67M
2021-10-23T13:13:57.588Z|I-OCEAN7-304-1214551|  23.79  14.660  41.174  33.701 1504.4618     0.0    0.00 19:29:56.72M