2021-10-23T13:11:00.681Z|I-OCEAN7-304-1214551|  23.68  14.660  40.858  33.413 1504.1233     0.0    0.00 19:26:59.80M
2021-10-23T13:11:05.736Z|I-OCEAN7-304-1214551|  23.69  14.660  40.859  33.414 1504.1245     0.0    0.00 19:27:04.85M
2021-10-23T13:11:10.786Z|I-OCEAN7-304-1214551|  23.69  14.660  40.860  33.415 1504.1252     0.0    0.00 19:27:09.91M
2021-10-23T13:11:15.846Z|I-OCEAN7-304-1214551|  23.64  14.660  40.862  33.416 1504.1259     0.0    0.00 19:27:14.96M
2021-10-23T13:11:20.897Z|I-OCEAN7-304-1214551|  23.74  14.660  40.863  33.418 1504.1295     0.0    0.00 19:27:20.04M
2021-10-23T13:11:25.957Z|I-OCEAN7-304-1214551|  23.66  14.660  40.864  33.418 1504.1285     0.0    0.00 19:27:25.09M
2021-10-23T13:11:31.007Z|I-OCEAN7-304-1214551|  23.73  14.660  40.949  33.495 1504.2207     0.0    0.00 19:27:30.15M
2021-10-23T13:11:36.062Z|I-OCEAN7-304-1214551|  23.72  14.660  40.948  33.495 1504.2205     0.0    0.00 19:27:35.20M
2021-10-23T13:11:41.117Z|I-OCEAN7-304-1214551|  23.75  14.661  40.938  33.485 1504.2101     0.0    0.00 19:27:40.25M
2021-10-23T13:11:46.173Z|I-OCEAN7-304-1214551|  23.64  14.661  40.920  33.468 1504.1891     0.0    0.00 19:27:45.31M
2021-10-23T13:11:51.228Z|I-OCEAN7-304-1214551|  23.70  14.661  40.903  33.453 1504.1738     0.0    0.00 19:27:50.36M
2021-10-23T13:11:56.283Z|I-OCEAN7-304-1214551|  23.75  14.662  40.978  33.521 1504.2555     0.0    0.00 19:27:55.41M