2021-10-23T13:09:04.431Z|I-OCEAN7-304-1214551|  23.70  14.668  40.906  33.450 1504.1902     0.0    0.00 19:25:03.55M
2021-10-23T13:09:09.481Z|I-OCEAN7-304-1214551|  23.67  14.667  40.905  33.450 1504.1875     0.0    0.00 19:25:08.61M
2021-10-23T13:09:14.536Z|I-OCEAN7-304-1214551|  23.72  14.666  40.904  33.449 1504.1855     0.0    0.00 19:25:13.66M
2021-10-23T13:09:19.591Z|I-OCEAN7-304-1214551|  23.67  14.666  40.902  33.448 1504.1826     0.0    0.00 19:25:18.71M
2021-10-23T13:09:24.646Z|I-OCEAN7-304-1214551|  23.68  14.666  40.900  33.446 1504.1809     0.0    0.00 19:25:23.76M
2021-10-23T13:09:29.702Z|I-OCEAN7-304-1214551|  23.61  14.666  40.898  33.444 1504.1781     0.0    0.00 19:25:28.82M
2021-10-23T13:09:34.752Z|I-OCEAN7-304-1214551|  23.68  14.666  40.896  33.442 1504.1768     0.0    0.00 19:25:33.87M
2021-10-23T13:09:39.807Z|I-OCEAN7-304-1214551|  23.68  14.666  40.894  33.440 1504.1744     0.0    0.00 19:25:38.92M
2021-10-23T13:09:44.862Z|I-OCEAN7-304-1214551|  23.68  14.666  40.891  33.437 1504.1711     0.0    0.00 19:25:44.00M
2021-10-23T13:09:49.918Z|I-OCEAN7-304-1214551|  23.74  14.666  40.888  33.434 1504.1686     0.0    0.00 19:25:49.05M
2021-10-23T13:09:54.973Z|I-OCEAN7-304-1214551|  23.67  14.666  40.884  33.432 1504.1636     0.0    0.00 19:25:54.11M