2021-10-23T13:06:02.463Z|I-OCEAN7-304-1214551|  23.70  14.677  40.887  33.425 1504.1923     0.0    0.00 19:22:01.58M
2021-10-23T13:06:07.523Z|I-OCEAN7-304-1214551|  23.70  14.677  40.885  33.423 1504.1896     0.0    0.00 19:22:06.63M
2021-10-23T13:06:12.578Z|I-OCEAN7-304-1214551|  23.62  14.677  40.883  33.421 1504.1866     0.0    0.00 19:22:11.69M
2021-10-23T13:06:17.628Z|I-OCEAN7-304-1214551|  23.68  14.678  40.882  33.419 1504.1873     0.0    0.00 19:22:16.74M
2021-10-23T13:06:22.683Z|I-OCEAN7-304-1214551|  23.68  14.678  40.881  33.418 1504.1871     0.0    0.00 19:22:21.79M
2021-10-23T13:06:27.739Z|I-OCEAN7-304-1214551|  23.69  14.679  40.881  33.418 1504.1882     0.0    0.00 19:22:26.85M
2021-10-23T13:06:32.794Z|I-OCEAN7-304-1214551|  23.62  14.679  40.881  33.418 1504.1882     0.0    0.00 19:22:31.90M
2021-10-23T13:06:37.849Z|I-OCEAN7-304-1214551|  23.62  14.680  40.881  33.417 1504.1897     0.0    0.00 19:22:36.95M
2021-10-23T13:06:42.904Z|I-OCEAN7-304-1214551|  23.70  14.680  40.881  33.417 1504.1919     0.0    0.00 19:22:42.03M
2021-10-23T13:06:47.955Z|I-OCEAN7-304-1214551|  23.71  14.680  40.882  33.417 1504.1924     0.0    0.00 19:22:47.08M
2021-10-23T13:06:53.010Z|I-OCEAN7-304-1214551|  23.72  14.680  40.882  33.417 1504.1935     0.0    0.00 19:22:52.14M
2021-10-23T13:06:58.065Z|I-OCEAN7-304-1214551|  23.72  14.681  40.882  33.417 1504.1937     0.0    0.00 19:22:57.19M