2021-10-23T13:04:01.157Z|I-OCEAN7-304-1214551|  23.53  14.680  40.894  33.429 1504.2018     0.0    0.00 19:20:00.27M
2021-10-23T13:04:06.212Z|I-OCEAN7-304-1214551|  23.58  14.680  40.893  33.428 1504.2014     0.0    0.00 19:20:05.33M
2021-10-23T13:04:11.268Z|I-OCEAN7-304-1214551|  23.52  14.679  40.893  33.428 1504.1992     0.0    0.00 19:20:10.38M
2021-10-23T13:04:16.323Z|I-OCEAN7-304-1214551|  23.61  14.679  40.892  33.428 1504.1996     0.0    0.00 19:20:15.43M
2021-10-23T13:04:21.378Z|I-OCEAN7-304-1214551|  23.67  14.679  40.892  33.427 1504.1992     0.0    0.00 19:20:20.49M
2021-10-23T13:04:26.433Z|I-OCEAN7-304-1214551|  23.58  14.679  40.891  33.427 1504.1969     0.0    0.00 19:20:25.54M
2021-10-23T13:04:31.489Z|I-OCEAN7-304-1214551|  23.64  14.679  40.891  33.427 1504.1976     0.0    0.00 19:20:30.60M
2021-10-23T13:04:36.539Z|I-OCEAN7-304-1214551|  23.57  14.678  40.898  33.434 1504.2041     0.0    0.00 19:20:35.65M
2021-10-23T13:04:41.594Z|I-OCEAN7-304-1214551|  23.72  14.678  40.900  33.435 1504.2081     0.0    0.00 19:20:40.70M
2021-10-23T13:04:46.649Z|I-OCEAN7-304-1214551|  23.64  14.678  40.902  33.438 1504.2083     0.0    0.00 19:20:45.76M
2021-10-23T13:04:51.704Z|I-OCEAN7-304-1214551|  23.72  14.677  40.904  33.440 1504.2104     0.0    0.00 19:20:50.81M
2021-10-23T13:04:56.760Z|I-OCEAN7-304-1214551|  23.64  14.677  40.905  33.441 1504.2102     0.0    0.00 19:20:55.86M