2021-10-23T13:02:04.902Z|I-OCEAN7-304-1214551|  23.62  14.693  40.904  33.426 1504.2428     0.0    0.00 19:18:04.02M
2021-10-23T13:02:09.962Z|I-OCEAN7-304-1214551|  23.62  14.692  40.902  33.425 1504.2401     0.0    0.00 19:18:09.07M
2021-10-23T13:02:15.017Z|I-OCEAN7-304-1214551|  23.60  14.692  40.901  33.425 1504.2369     0.0    0.00 19:18:14.13M
2021-10-23T13:02:20.068Z|I-OCEAN7-304-1214551|  23.64  14.691  40.901  33.425 1504.2356     0.0    0.00 19:18:19.18M
2021-10-23T13:02:25.123Z|I-OCEAN7-304-1214551|  23.69  14.690  40.901  33.426 1504.2349     0.0    0.00 19:18:24.23M
2021-10-23T13:02:30.178Z|I-OCEAN7-304-1214551|  23.56  14.690  40.901  33.427 1504.2316     0.0    0.00 19:18:29.29M
2021-10-23T13:02:35.233Z|I-OCEAN7-304-1214551|  23.63  14.689  40.901  33.427 1504.2313     0.0    0.00 19:18:34.34M
2021-10-23T13:02:40.289Z|I-OCEAN7-304-1214551|  23.62  14.688  40.901  33.428 1504.2291     0.0    0.00 19:18:39.40M
2021-10-23T13:02:45.339Z|I-OCEAN7-304-1214551|  23.65  14.687  40.901  33.429 1504.2268     0.0    0.00 19:18:44.45M
2021-10-23T13:02:50.394Z|I-OCEAN7-304-1214551|  23.66  14.686  40.900  33.429 1504.2250     0.0    0.00 19:18:49.50M
2021-10-23T13:02:55.449Z|I-OCEAN7-304-1214551|  23.62  14.685  40.900  33.429 1504.2216     0.0    0.00 19:18:54.56M