2021-10-23T13:00:03.597Z|I-OCEAN7-304-1214551|  23.63  14.703  40.951  33.461 1504.3165     0.0    0.00 19:16:02.69M
2021-10-23T13:00:08.652Z|I-OCEAN7-304-1214551|  23.61  14.703  40.951  33.460 1504.3151     0.0    0.00 19:16:07.75M
2021-10-23T13:00:13.707Z|I-OCEAN7-304-1214551|  23.65  14.703  40.949  33.459 1504.3140     0.0    0.00 19:16:12.80M
2021-10-23T13:00:18.757Z|I-OCEAN7-304-1214551|  23.60  14.703  40.948  33.458 1504.3112     0.0    0.00 19:16:17.86M
2021-10-23T13:00:23.813Z|I-OCEAN7-304-1214551|  23.61  14.702  40.947  33.457 1504.3092     0.0    0.00 19:16:22.91M
2021-10-23T13:00:28.873Z|I-OCEAN7-304-1214551|  23.69  14.702  40.946  33.457 1504.3086     0.0    0.00 19:16:27.96M
2021-10-23T13:00:33.928Z|I-OCEAN7-304-1214551|  23.63  14.702  40.945  33.456 1504.3055     0.0    0.00 19:16:33.04M
2021-10-23T13:00:38.978Z|I-OCEAN7-304-1214551|  23.73  14.701  40.944  33.456 1504.3049     0.0    0.00 19:16:38.09M
2021-10-23T13:00:44.033Z|I-OCEAN7-304-1214551|  23.63  14.700  40.943  33.456 1504.3009     0.0    0.00 19:16:43.14M
2021-10-23T13:00:49.089Z|I-OCEAN7-304-1214551|  23.72  14.700  40.942  33.455 1504.3004     0.0    0.00 19:16:48.20M
2021-10-23T13:00:54.144Z|I-OCEAN7-304-1214551|  23.63  14.699  40.942  33.455 1504.2974     0.0    0.00 19:16:53.25M
2021-10-23T13:00:59.199Z|I-OCEAN7-304-1214551|  23.67  14.699  40.941  33.455 1504.2969     0.0    0.00 19:16:58.31M