2021-10-23T12:58:02.292Z|I-OCEAN7-304-1214551|  23.62  14.708  40.999  33.500 1504.3768     0.0    0.00 19:14:01.39M
2021-10-23T12:58:07.342Z|I-OCEAN7-304-1214551|  23.54  14.708  40.997  33.499 1504.3730     0.0    0.00 19:14:06.44M
2021-10-23T12:58:12.397Z|I-OCEAN7-304-1214551|  23.54  14.707  40.994  33.497 1504.3693     0.0    0.00 19:14:11.49M
2021-10-23T12:58:17.452Z|I-OCEAN7-304-1214551|  23.62  14.707  40.992  33.494 1504.3666     0.0    0.00 19:14:16.55M
2021-10-23T12:58:22.507Z|I-OCEAN7-304-1214551|  23.62  14.706  40.989  33.492 1504.3625     0.0    0.00 19:14:21.60M
2021-10-23T12:58:27.563Z|I-OCEAN7-304-1214551|  23.62  14.706  40.986  33.489 1504.3594     0.0    0.00 19:14:26.66M
2021-10-23T12:58:32.618Z|I-OCEAN7-304-1214551|  23.63  14.706  40.983  33.487 1504.3572     0.0    0.00 19:14:31.71M
2021-10-23T12:58:37.668Z|I-OCEAN7-304-1214551|  23.55  14.706  40.981  33.485 1504.3529     0.0    0.00 19:14:36.76M
2021-10-23T12:58:42.728Z|I-OCEAN7-304-1214551|  23.55  14.706  40.978  33.483 1504.3495     0.0    0.00 19:14:41.82M
2021-10-23T12:58:47.783Z|I-OCEAN7-304-1214551|  23.52  14.706  40.976  33.481 1504.3458     0.0    0.00 19:14:46.87M
2021-10-23T12:58:52.834Z|I-OCEAN7-304-1214551|  23.48  14.705  40.973  33.479 1504.3411     0.0    0.00 19:14:51.93M
2021-10-23T12:58:57.889Z|I-OCEAN7-304-1214551|  23.59  14.705  40.971  33.477 1504.3400     0.0    0.00 19:14:57.00M