2021-10-23T12:53:04.079Z|I-OCEAN7-304-1214551|  23.64  14.722  41.036  33.521 1504.4475     0.0    0.00 19:09:03.17M
2021-10-23T12:53:09.130Z|I-OCEAN7-304-1214551|  23.55  14.722  41.034  33.520 1504.4446     0.0    0.00 19:09:08.22M
2021-10-23T12:53:14.185Z|I-OCEAN7-304-1214551|  23.60  14.722  41.033  33.519 1504.4447     0.0    0.00 19:09:13.27M
2021-10-23T12:53:19.240Z|I-OCEAN7-304-1214551|  23.60  14.722  41.032  33.518 1504.4431     0.0    0.00 19:09:18.33M
2021-10-23T12:53:24.295Z|I-OCEAN7-304-1214551|  23.56  14.722  41.030  33.516 1504.4410     0.0    0.00 19:09:23.38M
2021-10-23T12:53:29.345Z|I-OCEAN7-304-1214551|  23.56  14.722  41.028  33.515 1504.4386     0.0    0.00 19:09:28.43M
2021-10-23T12:53:34.406Z|I-OCEAN7-304-1214551|  23.52  14.722  41.026  33.513 1504.4347     0.0    0.00 19:09:33.49M
2021-10-23T12:53:39.456Z|I-OCEAN7-304-1214551|  23.56  14.722  41.023  33.510 1504.4314     0.0    0.00 19:09:38.54M
2021-10-23T12:53:44.511Z|I-OCEAN7-304-1214551|  23.55  14.721  41.021  33.509 1504.4280     0.0    0.00 19:09:43.59M
2021-10-23T12:53:49.566Z|I-OCEAN7-304-1214551|  23.55  14.721  41.018  33.507 1504.4244     0.0    0.00 19:09:48.65M
2021-10-23T12:53:54.621Z|I-OCEAN7-304-1214551|  23.52  14.720  41.016  33.505 1504.4204     0.0    0.00 19:09:53.70M
2021-10-23T12:53:59.677Z|I-OCEAN7-304-1214551|  23.56  14.720  41.014  33.503 1504.4183     0.0    0.00 19:09:58.76M