2021-10-23T12:51:02.769Z|I-OCEAN7-304-1214551|  23.51  14.729  41.056  33.534 1504.4825     0.0    0.00 19:07:01.84M
2021-10-23T12:51:07.825Z|I-OCEAN7-304-1214551|  23.55  14.729  41.044  33.523 1504.4702     0.0    0.00 19:07:06.90M
2021-10-23T12:51:12.880Z|I-OCEAN7-304-1214551|  23.47  14.729  41.043  33.522 1504.4667     0.0    0.00 19:07:11.95M
2021-10-23T12:51:17.935Z|I-OCEAN7-304-1214551|  23.48  14.728  41.041  33.521 1504.4639     0.0    0.00 19:07:17.02M
2021-10-23T12:51:22.985Z|I-OCEAN7-304-1214551|  23.48  14.728  41.039  33.520 1504.4608     0.0    0.00 19:07:22.07M
2021-10-23T12:51:28.040Z|I-OCEAN7-304-1214551|  23.55  14.727  41.037  33.518 1504.4585     0.0    0.00 19:07:27.13M
2021-10-23T12:51:33.101Z|I-OCEAN7-304-1214551|  23.47  14.727  41.034  33.516 1504.4537     0.0    0.00 19:07:32.18M
2021-10-23T12:51:38.153Z|I-OCEAN7-304-1214551|  23.60  14.727  41.032  33.514 1504.4531     0.0    0.00 19:07:37.24M
2021-10-23T12:51:43.206Z|I-OCEAN7-304-1214551|  23.46  14.727  41.029  33.512 1504.4478     0.0    0.00 19:07:42.29M
2021-10-23T12:51:48.261Z|I-OCEAN7-304-1214551|  23.51  14.726  41.027  33.510 1504.4456     0.0    0.00 19:07:47.34M
2021-10-23T12:51:53.316Z|I-OCEAN7-304-1214551|  23.51  14.726  41.025  33.509 1504.4424     0.0    0.00 19:07:52.40M
2021-10-23T12:51:58.367Z|I-OCEAN7-304-1214551|  23.58  14.725  41.023  33.507 1504.4393     0.0    0.00 19:07:57.45M