2021-10-23T12:49:01.459Z|I-OCEAN7-304-1214551|  23.50  14.728  41.004  33.487 1504.4243     0.0    0.00 19:05:00.53M
2021-10-23T12:49:06.520Z|I-OCEAN7-304-1214551|  23.50  14.728  41.004  33.487 1504.4236     0.0    0.00 19:05:05.59M
2021-10-23T12:49:11.575Z|I-OCEAN7-304-1214551|  23.54  14.728  41.004  33.487 1504.4246     0.0    0.00 19:05:10.64M
2021-10-23T12:49:16.625Z|I-OCEAN7-304-1214551|  23.49  14.728  41.003  33.487 1504.4226     0.0    0.00 19:05:15.70M
2021-10-23T12:49:21.680Z|I-OCEAN7-304-1214551|  23.51  14.727  41.003  33.487 1504.4218     0.0    0.00 19:05:20.75M
2021-10-23T12:49:26.735Z|I-OCEAN7-304-1214551|  23.48  14.727  41.002  33.486 1504.4202     0.0    0.00 19:05:25.80M
2021-10-23T12:49:31.786Z|I-OCEAN7-304-1214551|  23.55  14.727  41.001  33.486 1504.4198     0.0    0.00 19:05:30.85M
2021-10-23T12:49:36.841Z|I-OCEAN7-304-1214551|  23.54  14.727  41.001  33.485 1504.4187     0.0    0.00 19:05:35.91M
2021-10-23T12:49:41.901Z|I-OCEAN7-304-1214551|  23.53  14.727  41.000  33.485 1504.4187     0.0    0.00 19:05:40.96M
2021-10-23T12:49:46.951Z|I-OCEAN7-304-1214551|  23.53  14.727  41.000  33.484 1504.4191     0.0    0.00 19:05:46.04M
2021-10-23T12:49:52.007Z|I-OCEAN7-304-1214551|  23.54  14.727  41.000  33.485 1504.4197     0.0    0.00 19:05:51.09M
2021-10-23T12:49:57.057Z|I-OCEAN7-304-1214551|  23.53  14.728  41.001  33.485 1504.4207     0.0    0.00 19:05:56.14M