2021-10-23T12:47:00.154Z|I-OCEAN7-304-1214551| 23.41 14.733 41.037 33.513 1504.4697 0.0 0.00 19:02:59.23M 2021-10-23T12:47:05.210Z|I-OCEAN7-304-1214551| 23.47 14.733 41.034 33.511 1504.4677 0.0 0.00 19:03:04.28M 2021-10-23T12:47:10.265Z|I-OCEAN7-304-1214551| 23.54 14.733 41.032 33.509 1504.4657 0.0 0.00 19:03:09.34M 2021-10-23T12:47:15.320Z|I-OCEAN7-304-1214551| 23.47 14.733 41.030 33.507 1504.4609 0.0 0.00 19:03:14.39M 2021-10-23T12:47:20.370Z|I-OCEAN7-304-1214551| 23.53 14.732 41.028 33.506 1504.4589 0.0 0.00 19:03:19.44M 2021-10-23T12:47:25.431Z|I-OCEAN7-304-1214551| 23.53 14.731 41.027 33.505 1504.4564 0.0 0.00 19:03:24.49M 2021-10-23T12:47:30.481Z|I-OCEAN7-304-1214551| 23.47 14.731 41.026 33.505 1504.4539 0.0 0.00 19:03:29.55M 2021-10-23T12:47:35.536Z|I-OCEAN7-304-1214551| 23.47 14.730 41.025 33.505 1504.4520 0.0 0.00 19:03:34.60M 2021-10-23T12:47:40.591Z|I-OCEAN7-304-1214551| 23.55 14.730 41.025 33.504 1504.4515 0.0 0.00 19:03:39.66M 2021-10-23T12:47:45.646Z|I-OCEAN7-304-1214551| 23.63 14.729 41.023 33.504 1504.4501 0.0 0.00 19:03:44.71M 2021-10-23T12:47:50.702Z|I-OCEAN7-304-1214551| 23.56 14.729 41.022 33.503 1504.4467 0.0 0.00 19:03:49.76M 2021-10-23T12:47:55.752Z|I-OCEAN7-304-1214551| 23.56 14.729 41.020 33.501 1504.4435 0.0 0.00 19:03:54.82M