2021-10-23T12:47:00.154Z|I-OCEAN7-304-1214551|  23.41  14.733  41.037  33.513 1504.4697     0.0    0.00 19:02:59.23M
2021-10-23T12:47:05.210Z|I-OCEAN7-304-1214551|  23.47  14.733  41.034  33.511 1504.4677     0.0    0.00 19:03:04.28M
2021-10-23T12:47:10.265Z|I-OCEAN7-304-1214551|  23.54  14.733  41.032  33.509 1504.4657     0.0    0.00 19:03:09.34M
2021-10-23T12:47:15.320Z|I-OCEAN7-304-1214551|  23.47  14.733  41.030  33.507 1504.4609     0.0    0.00 19:03:14.39M
2021-10-23T12:47:20.370Z|I-OCEAN7-304-1214551|  23.53  14.732  41.028  33.506 1504.4589     0.0    0.00 19:03:19.44M
2021-10-23T12:47:25.431Z|I-OCEAN7-304-1214551|  23.53  14.731  41.027  33.505 1504.4564     0.0    0.00 19:03:24.49M
2021-10-23T12:47:30.481Z|I-OCEAN7-304-1214551|  23.47  14.731  41.026  33.505 1504.4539     0.0    0.00 19:03:29.55M
2021-10-23T12:47:35.536Z|I-OCEAN7-304-1214551|  23.47  14.730  41.025  33.505 1504.4520     0.0    0.00 19:03:34.60M
2021-10-23T12:47:40.591Z|I-OCEAN7-304-1214551|  23.55  14.730  41.025  33.504 1504.4515     0.0    0.00 19:03:39.66M
2021-10-23T12:47:45.646Z|I-OCEAN7-304-1214551|  23.63  14.729  41.023  33.504 1504.4501     0.0    0.00 19:03:44.71M
2021-10-23T12:47:50.702Z|I-OCEAN7-304-1214551|  23.56  14.729  41.022  33.503 1504.4467     0.0    0.00 19:03:49.76M
2021-10-23T12:47:55.752Z|I-OCEAN7-304-1214551|  23.56  14.729  41.020  33.501 1504.4435     0.0    0.00 19:03:54.82M