2021-10-23T12:45:03.905Z|I-OCEAN7-304-1214551|  23.49  14.740  41.086  33.552 1504.5380     0.0    0.00 19:01:02.95M
2021-10-23T12:45:08.960Z|I-OCEAN7-304-1214551|  23.52  14.740  41.057  33.525 1504.5066     0.0    0.00 19:01:08.03M
2021-10-23T12:45:14.010Z|I-OCEAN7-304-1214551|  23.48  14.739  41.056  33.525 1504.5049     0.0    0.00 19:01:13.08M
2021-10-23T12:45:19.065Z|I-OCEAN7-304-1214551|  23.38  14.739  41.056  33.525 1504.5020     0.0    0.00 19:01:18.14M
2021-10-23T12:45:24.121Z|I-OCEAN7-304-1214551|  23.40  14.739  41.055  33.525 1504.5006     0.0    0.00 19:01:23.19M
2021-10-23T12:45:29.176Z|I-OCEAN7-304-1214551|  23.41  14.739  41.054  33.524 1504.4988     0.0    0.00 19:01:28.24M
2021-10-23T12:45:34.231Z|I-OCEAN7-304-1214551|  23.48  14.738  41.052  33.523 1504.4973     0.0    0.00 19:01:33.30M
2021-10-23T12:45:39.286Z|I-OCEAN7-304-1214551|  23.44  14.738  41.051  33.522 1504.4940     0.0    0.00 19:01:38.35M
2021-10-23T12:45:44.341Z|I-OCEAN7-304-1214551|  23.44  14.737  41.049  33.521 1504.4916     0.0    0.00 19:01:43.40M
2021-10-23T12:45:49.392Z|I-OCEAN7-304-1214551|  23.51  14.737  41.161  33.623 1504.6100     0.0    0.00 19:01:48.46M
2021-10-23T12:45:54.447Z|I-OCEAN7-304-1214551|  23.52  14.737  41.170  33.632 1504.6201     0.0    0.00 19:01:53.51M
2021-10-23T12:45:59.502Z|I-OCEAN7-304-1214551|  23.63  14.736  41.169  33.630 1504.6195     0.0    0.00 19:01:58.57M