2021-10-23T12:40:00.637Z|I-OCEAN7-304-1214551|  23.42  14.766  41.112  33.553 1504.6211     0.0    0.00 18:55:59.68M
2021-10-23T12:40:05.687Z|I-OCEAN7-304-1214551|  23.44  14.766  41.109  33.550 1504.6177     0.0    0.00 18:56:04.73M
2021-10-23T12:40:10.743Z|I-OCEAN7-304-1214551|  23.40  14.766  41.105  33.547 1504.6130     0.0    0.00 18:56:09.79M
2021-10-23T12:40:15.798Z|I-OCEAN7-304-1214551|  23.39  14.765  41.102  33.545 1504.6083     0.0    0.00 18:56:14.84M
2021-10-23T12:40:20.853Z|I-OCEAN7-304-1214551|  23.42  14.765  41.099  33.542 1504.6052     0.0    0.00 18:56:19.89M
2021-10-23T12:40:25.908Z|I-OCEAN7-304-1214551|  23.43  14.765  41.097  33.540 1504.6029     0.0    0.00 18:56:24.95M
2021-10-23T12:40:30.964Z|I-OCEAN7-304-1214551|  23.43  14.765  41.095  33.539 1504.6014     0.0    0.00 18:56:30.02M
2021-10-23T12:40:36.019Z|I-OCEAN7-304-1214551|  23.42  14.765  41.093  33.537 1504.5997     0.0    0.00 18:56:35.07M
2021-10-23T12:40:41.069Z|I-OCEAN7-304-1214551|  23.42  14.765  41.091  33.535 1504.5980     0.0    0.00 18:56:40.13M
2021-10-23T12:40:46.124Z|I-OCEAN7-304-1214551|  23.43  14.765  41.069  33.515 1504.5737     0.0    0.00 18:56:45.18M
2021-10-23T12:40:51.179Z|I-OCEAN7-304-1214551|  23.45  14.765  41.067  33.513 1504.5710     0.0    0.00 18:56:50.23M
2021-10-23T12:40:56.235Z|I-OCEAN7-304-1214551|  23.52  14.764  41.065  33.512 1504.5688     0.0    0.00 18:56:55.29M