2021-10-23T12:38:04.383Z|I-OCEAN7-304-1214551|  23.38  14.767  41.061  33.506 1504.5684     0.0    0.00 18:54:03.43M
2021-10-23T12:38:09.438Z|I-OCEAN7-304-1214551|  23.46  14.767  41.061  33.506 1504.5684     0.0    0.00 18:54:08.48M
2021-10-23T12:38:14.493Z|I-OCEAN7-304-1214551|  23.47  14.767  41.176  33.611 1504.6913     0.0    0.00 18:54:13.53M
2021-10-23T12:38:19.548Z|I-OCEAN7-304-1214551|  23.45  14.767  41.336  33.756 1504.8617     0.0    0.00 18:54:18.59M
2021-10-23T12:38:24.603Z|I-OCEAN7-304-1214551|  23.43  14.767  41.377  33.794 1504.9063     0.0    0.00 18:54:23.64M
2021-10-23T12:38:29.659Z|I-OCEAN7-304-1214551|  23.43  14.768  41.336  33.756 1504.8628     0.0    0.00 18:54:28.70M
2021-10-23T12:38:34.714Z|I-OCEAN7-304-1214551|  23.55  14.768  41.272  33.698 1504.7981     0.0    0.00 18:54:33.75M
2021-10-23T12:38:39.764Z|I-OCEAN7-304-1214551|  23.46  14.768  41.227  33.656 1504.7485     0.0    0.00 18:54:38.80M
2021-10-23T12:38:44.819Z|I-OCEAN7-304-1214551|  23.54  14.768  41.195  33.627 1504.7162     0.0    0.00 18:54:43.86M
2021-10-23T12:38:49.874Z|I-OCEAN7-304-1214551|  23.42  14.768  41.171  33.605 1504.6887     0.0    0.00 18:54:48.91M
2021-10-23T12:38:54.930Z|I-OCEAN7-304-1214551|  23.36  14.768  41.164  33.599 1504.6808     0.0    0.00 18:54:53.96M
2021-10-23T12:38:59.980Z|I-OCEAN7-304-1214551|  23.41  14.769  41.148  33.584 1504.6649     0.0    0.00 18:54:59.04M