2021-10-23T12:36:03.078Z|I-OCEAN7-304-1214551|  23.38  14.770  41.070  33.512 1504.5852     0.0    0.00 18:52:02.12M
2021-10-23T12:36:08.178Z|I-OCEAN7-304-1214551|  23.42  14.770  41.069  33.511 1504.5847     0.0    0.00 18:52:07.17M
2021-10-23T12:36:13.183Z|I-OCEAN7-304-1214551|  23.41  14.770  41.069  33.510 1504.5840     0.0    0.00 18:52:12.27M
2021-10-23T12:36:18.238Z|I-OCEAN7-304-1214551|  23.41  14.771  41.068  33.509 1504.5841     0.0    0.00 18:52:17.28M
2021-10-23T12:36:23.294Z|I-OCEAN7-304-1214551|  23.42  14.771  41.067  33.508 1504.5835     0.0    0.00 18:52:22.33M
2021-10-23T12:36:28.349Z|I-OCEAN7-304-1214551|  23.48  14.771  41.066  33.507 1504.5833     0.0    0.00 18:52:27.39M
2021-10-23T12:36:33.404Z|I-OCEAN7-304-1214551|  23.50  14.771  41.065  33.506 1504.5825     0.0    0.00 18:52:32.44M
2021-10-23T12:36:38.454Z|I-OCEAN7-304-1214551|  23.46  14.771  41.064  33.505 1504.5822     0.0    0.00 18:52:37.49M
2021-10-23T12:36:43.514Z|I-OCEAN7-304-1214551|  23.46  14.772  41.064  33.505 1504.5830     0.0    0.00 18:52:42.55M
2021-10-23T12:36:48.570Z|I-OCEAN7-304-1214551|  23.40  14.772  41.064  33.505 1504.5823     0.0    0.00 18:52:47.60M
2021-10-23T12:36:53.620Z|I-OCEAN7-304-1214551|  23.56  14.772  41.064  33.504 1504.5852     0.0    0.00 18:52:52.66M
2021-10-23T12:36:58.675Z|I-OCEAN7-304-1214551|  23.48  14.772  41.064  33.504 1504.5839     0.0    0.00 18:52:57.71M