2021-10-23T12:34:01.768Z|I-OCEAN7-304-1214551|  23.43  14.774  41.141  33.573 1504.6697     0.0    0.00 18:50:00.79M
2021-10-23T12:34:06.823Z|I-OCEAN7-304-1214551|  23.47  14.774  41.137  33.569 1504.6649     0.0    0.00 18:50:05.85M
2021-10-23T12:34:11.878Z|I-OCEAN7-304-1214551|  23.43  14.773  41.133  33.566 1504.6592     0.0    0.00 18:50:10.90M
2021-10-23T12:34:16.933Z|I-OCEAN7-304-1214551|  23.44  14.773  41.128  33.562 1504.6536     0.0    0.00 18:50:15.95M
2021-10-23T12:34:21.989Z|I-OCEAN7-304-1214551|  23.44  14.773  41.124  33.558 1504.6484     0.0    0.00 18:50:21.03M
2021-10-23T12:34:27.044Z|I-OCEAN7-304-1214551|  23.43  14.773  41.119  33.554 1504.6437     0.0    0.00 18:50:26.08M
2021-10-23T12:34:32.094Z|I-OCEAN7-304-1214551|  23.37  14.773  41.115  33.550 1504.6381     0.0    0.00 18:50:31.14M
2021-10-23T12:34:37.149Z|I-OCEAN7-304-1214551|  23.39  14.773  41.110  33.546 1504.6332     0.0    0.00 18:50:36.19M
2021-10-23T12:34:42.204Z|I-OCEAN7-304-1214551|  23.37  14.773  41.106  33.542 1504.6285     0.0    0.00 18:50:41.24M
2021-10-23T12:34:47.260Z|I-OCEAN7-304-1214551|  23.44  14.772  41.103  33.539 1504.6261     0.0    0.00 18:50:46.30M
2021-10-23T12:34:52.315Z|I-OCEAN7-304-1214551|  23.43  14.772  41.100  33.537 1504.6221     0.0    0.00 18:50:51.35M
2021-10-23T12:34:57.370Z|I-OCEAN7-304-1214551|  23.46  14.772  41.098  33.536 1504.6202     0.0    0.00 18:50:56.40M