2021-10-23T12:32:00.463Z|I-OCEAN7-304-1214551|  23.39  14.783  41.194  33.613 1504.7440     0.0    0.00 18:47:59.49M
2021-10-23T12:32:05.518Z|I-OCEAN7-304-1214551|  23.40  14.782  41.173  33.594 1504.7212     0.0    0.00 18:48:04.54M
2021-10-23T12:32:10.568Z|I-OCEAN7-304-1214551|  23.43  14.782  41.166  33.588 1504.7141     0.0    0.00 18:48:09.60M
2021-10-23T12:32:15.628Z|I-OCEAN7-304-1214551|  23.33  14.782  41.164  33.587 1504.7103     0.0    0.00 18:48:14.65M
2021-10-23T12:32:20.684Z|I-OCEAN7-304-1214551|  23.43  14.782  41.146  33.571 1504.6927     0.0    0.00 18:48:19.70M
2021-10-23T12:32:25.734Z|I-OCEAN7-304-1214551|  23.37  14.782  41.145  33.569 1504.6895     0.0    0.00 18:48:24.76M
2021-10-23T12:32:30.789Z|I-OCEAN7-304-1214551|  23.36  14.782  41.142  33.567 1504.6866     0.0    0.00 18:48:29.81M
2021-10-23T12:32:35.844Z|I-OCEAN7-304-1214551|  23.45  14.781  41.140  33.565 1504.6843     0.0    0.00 18:48:34.86M
2021-10-23T12:32:40.899Z|I-OCEAN7-304-1214551|  23.44  14.781  41.137  33.563 1504.6803     0.0    0.00 18:48:39.92M
2021-10-23T12:32:45.955Z|I-OCEAN7-304-1214551|  23.52  14.780  41.134  33.561 1504.6780     0.0    0.00 18:48:44.97M
2021-10-23T12:32:51.005Z|I-OCEAN7-304-1214551|  23.45  14.780  41.131  33.559 1504.6722     0.0    0.00 18:48:50.04M
2021-10-23T12:32:56.060Z|I-OCEAN7-304-1214551|  23.45  14.779  41.129  33.557 1504.6691     0.0    0.00 18:48:55.10M