2021-10-23T12:27:02.251Z|I-OCEAN7-304-1214551| 23.35 14.787 41.160 33.579 1504.7169 0.0 0.00 18:43:01.27M 2021-10-23T12:27:07.301Z|I-OCEAN7-304-1214551| 23.35 14.787 41.158 33.577 1504.7145 0.0 0.00 18:43:06.32M 2021-10-23T12:27:12.361Z|I-OCEAN7-304-1214551| 23.34 14.787 41.155 33.574 1504.7117 0.0 0.00 18:43:11.37M 2021-10-23T12:27:17.411Z|I-OCEAN7-304-1214551| 23.38 14.787 41.152 33.572 1504.7083 0.0 0.00 18:43:16.43M 2021-10-23T12:27:22.467Z|I-OCEAN7-304-1214551| 23.33 14.786 41.150 33.570 1504.7040 0.0 0.00 18:43:21.48M 2021-10-23T12:27:27.522Z|I-OCEAN7-304-1214551| 23.38 14.786 41.148 33.569 1504.7020 0.0 0.00 18:43:26.53M 2021-10-23T12:27:32.577Z|I-OCEAN7-304-1214551| 23.45 14.786 41.146 33.567 1504.7007 0.0 0.00 18:43:31.59M 2021-10-23T12:27:37.632Z|I-OCEAN7-304-1214551| 23.37 14.786 41.144 33.566 1504.6980 0.0 0.00 18:43:36.64M 2021-10-23T12:27:42.682Z|I-OCEAN7-304-1214551| 23.38 14.786 41.144 33.565 1504.6970 0.0 0.00 18:43:41.70M 2021-10-23T12:27:47.738Z|I-OCEAN7-304-1214551| 23.41 14.786 41.143 33.565 1504.6967 0.0 0.00 18:43:46.75M 2021-10-23T12:27:52.793Z|I-OCEAN7-304-1214551| 23.32 14.786 41.143 33.564 1504.6949 0.0 0.00 18:43:51.80M 2021-10-23T12:27:57.848Z|I-OCEAN7-304-1214551| 23.34 14.785 41.143 33.564 1504.6948 0.0 0.00 18:43:56.86M