2021-10-23T12:27:02.251Z|I-OCEAN7-304-1214551|  23.35  14.787  41.160  33.579 1504.7169     0.0    0.00 18:43:01.27M
2021-10-23T12:27:07.301Z|I-OCEAN7-304-1214551|  23.35  14.787  41.158  33.577 1504.7145     0.0    0.00 18:43:06.32M
2021-10-23T12:27:12.361Z|I-OCEAN7-304-1214551|  23.34  14.787  41.155  33.574 1504.7117     0.0    0.00 18:43:11.37M
2021-10-23T12:27:17.411Z|I-OCEAN7-304-1214551|  23.38  14.787  41.152  33.572 1504.7083     0.0    0.00 18:43:16.43M
2021-10-23T12:27:22.467Z|I-OCEAN7-304-1214551|  23.33  14.786  41.150  33.570 1504.7040     0.0    0.00 18:43:21.48M
2021-10-23T12:27:27.522Z|I-OCEAN7-304-1214551|  23.38  14.786  41.148  33.569 1504.7020     0.0    0.00 18:43:26.53M
2021-10-23T12:27:32.577Z|I-OCEAN7-304-1214551|  23.45  14.786  41.146  33.567 1504.7007     0.0    0.00 18:43:31.59M
2021-10-23T12:27:37.632Z|I-OCEAN7-304-1214551|  23.37  14.786  41.144  33.566 1504.6980     0.0    0.00 18:43:36.64M
2021-10-23T12:27:42.682Z|I-OCEAN7-304-1214551|  23.38  14.786  41.144  33.565 1504.6970     0.0    0.00 18:43:41.70M
2021-10-23T12:27:47.738Z|I-OCEAN7-304-1214551|  23.41  14.786  41.143  33.565 1504.6967     0.0    0.00 18:43:46.75M
2021-10-23T12:27:52.793Z|I-OCEAN7-304-1214551|  23.32  14.786  41.143  33.564 1504.6949     0.0    0.00 18:43:51.80M
2021-10-23T12:27:57.848Z|I-OCEAN7-304-1214551|  23.34  14.785  41.143  33.564 1504.6948     0.0    0.00 18:43:56.86M