2021-10-23T12:25:00.946Z|I-OCEAN7-304-1214551|  23.41  14.794  41.385  33.778 1504.9708     0.0    0.00 18:40:59.94M
2021-10-23T12:25:05.996Z|I-OCEAN7-304-1214551|  23.37  14.793  41.330  33.728 1504.9115     0.0    0.00 18:41:05.02M
2021-10-23T12:25:11.051Z|I-OCEAN7-304-1214551|  23.37  14.793  41.284  33.687 1504.8624     0.0    0.00 18:41:10.07M
2021-10-23T12:25:16.107Z|I-OCEAN7-304-1214551|  23.35  14.793  41.259  33.664 1504.8351     0.0    0.00 18:41:15.12M
2021-10-23T12:25:21.162Z|I-OCEAN7-304-1214551|  23.35  14.793  41.235  33.642 1504.8082     0.0    0.00 18:41:20.18M
2021-10-23T12:25:26.217Z|I-OCEAN7-304-1214551|  23.35  14.792  41.224  33.633 1504.7969     0.0    0.00 18:41:25.23M
2021-10-23T12:25:31.272Z|I-OCEAN7-304-1214551|  23.41  14.792  41.210  33.620 1504.7817     0.0    0.00 18:41:30.28M
2021-10-23T12:25:36.322Z|I-OCEAN7-304-1214551|  23.41  14.792  41.209  33.619 1504.7797     0.0    0.00 18:41:35.34M
2021-10-23T12:25:41.378Z|I-OCEAN7-304-1214551|  23.38  14.791  41.207  33.618 1504.7765     0.0    0.00 18:41:40.39M
2021-10-23T12:25:46.433Z|I-OCEAN7-304-1214551|  23.36  14.791  41.205  33.617 1504.7734     0.0    0.00 18:41:45.44M
2021-10-23T12:25:51.488Z|I-OCEAN7-304-1214551|  23.43  14.790  41.203  33.615 1504.7710     0.0    0.00 18:41:50.50M
2021-10-23T12:25:56.538Z|I-OCEAN7-304-1214551|  23.37  14.790  41.201  33.613 1504.7671     0.0    0.00 18:41:55.55M