2021-10-23T12:25:00.946Z|I-OCEAN7-304-1214551| 23.41 14.794 41.385 33.778 1504.9708 0.0 0.00 18:40:59.94M 2021-10-23T12:25:05.996Z|I-OCEAN7-304-1214551| 23.37 14.793 41.330 33.728 1504.9115 0.0 0.00 18:41:05.02M 2021-10-23T12:25:11.051Z|I-OCEAN7-304-1214551| 23.37 14.793 41.284 33.687 1504.8624 0.0 0.00 18:41:10.07M 2021-10-23T12:25:16.107Z|I-OCEAN7-304-1214551| 23.35 14.793 41.259 33.664 1504.8351 0.0 0.00 18:41:15.12M 2021-10-23T12:25:21.162Z|I-OCEAN7-304-1214551| 23.35 14.793 41.235 33.642 1504.8082 0.0 0.00 18:41:20.18M 2021-10-23T12:25:26.217Z|I-OCEAN7-304-1214551| 23.35 14.792 41.224 33.633 1504.7969 0.0 0.00 18:41:25.23M 2021-10-23T12:25:31.272Z|I-OCEAN7-304-1214551| 23.41 14.792 41.210 33.620 1504.7817 0.0 0.00 18:41:30.28M 2021-10-23T12:25:36.322Z|I-OCEAN7-304-1214551| 23.41 14.792 41.209 33.619 1504.7797 0.0 0.00 18:41:35.34M 2021-10-23T12:25:41.378Z|I-OCEAN7-304-1214551| 23.38 14.791 41.207 33.618 1504.7765 0.0 0.00 18:41:40.39M 2021-10-23T12:25:46.433Z|I-OCEAN7-304-1214551| 23.36 14.791 41.205 33.617 1504.7734 0.0 0.00 18:41:45.44M 2021-10-23T12:25:51.488Z|I-OCEAN7-304-1214551| 23.43 14.790 41.203 33.615 1504.7710 0.0 0.00 18:41:50.50M 2021-10-23T12:25:56.538Z|I-OCEAN7-304-1214551| 23.37 14.790 41.201 33.613 1504.7671 0.0 0.00 18:41:55.55M