2021-10-23T12:21:03.385Z|I-OCEAN7-304-1214551|  23.28  14.792  41.157  33.572 1504.7228     0.0    0.00 18:37:02.38M
2021-10-23T12:21:08.436Z|I-OCEAN7-304-1214551|  23.40  14.792  41.198  33.609 1504.7689     0.0    0.00 18:37:07.44M
2021-10-23T12:21:13.491Z|I-OCEAN7-304-1214551|  23.35  14.792  41.224  33.633 1504.7964     0.0    0.00 18:37:12.49M
2021-10-23T12:21:18.546Z|I-OCEAN7-304-1214551|  23.35  14.792  41.233  33.641 1504.8055     0.0    0.00 18:37:17.54M
2021-10-23T12:21:23.601Z|I-OCEAN7-304-1214551|  23.42  14.793  41.234  33.642 1504.8086     0.0    0.00 18:37:22.60M
2021-10-23T12:21:28.652Z|I-OCEAN7-304-1214551|  23.31  14.793  41.205  33.615 1504.7766     0.0    0.00 18:37:27.65M
2021-10-23T12:21:33.712Z|I-OCEAN7-304-1214551|  23.33  14.793  41.194  33.605 1504.7661     0.0    0.00 18:37:32.70M
2021-10-23T12:21:38.762Z|I-OCEAN7-304-1214551|  23.27  14.793  41.179  33.591 1504.7491     0.0    0.00 18:37:37.76M
2021-10-23T12:21:43.817Z|I-OCEAN7-304-1214551|  23.34  14.794  41.178  33.589 1504.7499     0.0    0.00 18:37:42.81M
2021-10-23T12:21:48.872Z|I-OCEAN7-304-1214551|  23.39  14.794  41.176  33.588 1504.7496     0.0    0.00 18:37:47.86M
2021-10-23T12:21:53.928Z|I-OCEAN7-304-1214551|  23.35  14.794  41.175  33.587 1504.7478     0.0    0.00 18:37:52.92M
2021-10-23T12:21:58.978Z|I-OCEAN7-304-1214551|  23.42  14.794  41.161  33.574 1504.7344     0.0    0.00 18:37:57.97M