2021-10-23T12:19:02.075Z|I-OCEAN7-304-1214551|  23.40  14.792  41.178  33.591 1504.7474     0.0    0.00 18:35:01.07M
2021-10-23T12:19:07.125Z|I-OCEAN7-304-1214551|  23.36  14.792  41.172  33.586 1504.7404     0.0    0.00 18:35:06.13M
2021-10-23T12:19:12.185Z|I-OCEAN7-304-1214551|  23.36  14.792  41.171  33.585 1504.7396     0.0    0.00 18:35:11.18M
2021-10-23T12:19:17.236Z|I-OCEAN7-304-1214551|  23.42  14.792  41.188  33.600 1504.7585     0.0    0.00 18:35:16.24M
2021-10-23T12:19:22.291Z|I-OCEAN7-304-1214551|  23.42  14.792  41.188  33.601 1504.7587     0.0    0.00 18:35:21.29M
2021-10-23T12:19:27.346Z|I-OCEAN7-304-1214551|  23.40  14.792  41.188  33.600 1504.7588     0.0    0.00 18:35:26.34M
2021-10-23T12:19:32.401Z|I-OCEAN7-304-1214551|  23.40  14.793  41.188  33.600 1504.7596     0.0    0.00 18:35:31.39M
2021-10-23T12:19:37.457Z|I-OCEAN7-304-1214551|  23.36  14.793  41.188  33.599 1504.7598     0.0    0.00 18:35:36.45M
2021-10-23T12:19:42.512Z|I-OCEAN7-304-1214551|  23.35  14.793  41.194  33.605 1504.7665     0.0    0.00 18:35:41.50M
2021-10-23T12:19:47.562Z|I-OCEAN7-304-1214551|  23.40  14.793  41.195  33.605 1504.7682     0.0    0.00 18:35:46.56M
2021-10-23T12:19:52.622Z|I-OCEAN7-304-1214551|  23.30  14.793  41.191  33.602 1504.7631     0.0    0.00 18:35:51.61M
2021-10-23T12:19:57.673Z|I-OCEAN7-304-1214551|  23.42  14.793  41.190  33.600 1504.7632     0.0    0.00 18:35:56.67M