2021-10-23T12:19:02.075Z|I-OCEAN7-304-1214551| 23.40 14.792 41.178 33.591 1504.7474 0.0 0.00 18:35:01.07M 2021-10-23T12:19:07.125Z|I-OCEAN7-304-1214551| 23.36 14.792 41.172 33.586 1504.7404 0.0 0.00 18:35:06.13M 2021-10-23T12:19:12.185Z|I-OCEAN7-304-1214551| 23.36 14.792 41.171 33.585 1504.7396 0.0 0.00 18:35:11.18M 2021-10-23T12:19:17.236Z|I-OCEAN7-304-1214551| 23.42 14.792 41.188 33.600 1504.7585 0.0 0.00 18:35:16.24M 2021-10-23T12:19:22.291Z|I-OCEAN7-304-1214551| 23.42 14.792 41.188 33.601 1504.7587 0.0 0.00 18:35:21.29M 2021-10-23T12:19:27.346Z|I-OCEAN7-304-1214551| 23.40 14.792 41.188 33.600 1504.7588 0.0 0.00 18:35:26.34M 2021-10-23T12:19:32.401Z|I-OCEAN7-304-1214551| 23.40 14.793 41.188 33.600 1504.7596 0.0 0.00 18:35:31.39M 2021-10-23T12:19:37.457Z|I-OCEAN7-304-1214551| 23.36 14.793 41.188 33.599 1504.7598 0.0 0.00 18:35:36.45M 2021-10-23T12:19:42.512Z|I-OCEAN7-304-1214551| 23.35 14.793 41.194 33.605 1504.7665 0.0 0.00 18:35:41.50M 2021-10-23T12:19:47.562Z|I-OCEAN7-304-1214551| 23.40 14.793 41.195 33.605 1504.7682 0.0 0.00 18:35:46.56M 2021-10-23T12:19:52.622Z|I-OCEAN7-304-1214551| 23.30 14.793 41.191 33.602 1504.7631 0.0 0.00 18:35:51.61M 2021-10-23T12:19:57.673Z|I-OCEAN7-304-1214551| 23.42 14.793 41.190 33.600 1504.7632 0.0 0.00 18:35:56.67M