2021-10-23T12:16:00.112Z|I-OCEAN7-304-1214551|  23.32  14.792  41.186  33.598 1504.7552     0.0    0.00 18:31:59.10M
2021-10-23T12:16:05.167Z|I-OCEAN7-304-1214551|  23.44  14.792  41.184  33.596 1504.7548     0.0    0.00 18:32:04.16M
2021-10-23T12:16:10.223Z|I-OCEAN7-304-1214551|  23.37  14.792  41.181  33.593 1504.7509     0.0    0.00 18:32:09.21M
2021-10-23T12:16:15.278Z|I-OCEAN7-304-1214551|  23.45  14.793  41.178  33.591 1504.7502     0.0    0.00 18:32:14.27M
2021-10-23T12:16:20.328Z|I-OCEAN7-304-1214551|  23.36  14.793  41.176  33.589 1504.7462     0.0    0.00 18:32:19.32M
2021-10-23T12:16:25.383Z|I-OCEAN7-304-1214551|  23.45  14.793  41.164  33.578 1504.7352     0.0    0.00 18:32:24.37M
2021-10-23T12:16:30.438Z|I-OCEAN7-304-1214551|  23.35  14.793  41.164  33.577 1504.7332     0.0    0.00 18:32:29.43M
2021-10-23T12:16:35.494Z|I-OCEAN7-304-1214551|  23.40  14.793  41.163  33.576 1504.7330     0.0    0.00 18:32:34.48M
2021-10-23T12:16:40.549Z|I-OCEAN7-304-1214551|  23.33  14.793  41.162  33.576 1504.7312     0.0    0.00 18:32:39.53M
2021-10-23T12:16:45.604Z|I-OCEAN7-304-1214551|  23.38  14.793  41.162  33.575 1504.7319     0.0    0.00 18:32:44.59M
2021-10-23T12:16:50.659Z|I-OCEAN7-304-1214551|  23.43  14.793  41.162  33.575 1504.7333     0.0    0.00 18:32:49.64M
2021-10-23T12:16:55.709Z|I-OCEAN7-304-1214551|  23.36  14.793  41.162  33.575 1504.7327     0.0    0.00 18:32:54.69M