2021-10-23T12:14:03.857Z|I-OCEAN7-304-1214551| 23.39 14.788 41.267 33.675 1504.8337 0.0 0.00 18:30:02.83M 2021-10-23T12:14:08.912Z|I-OCEAN7-304-1214551| 23.43 14.788 41.267 33.676 1504.8352 0.0 0.00 18:30:07.89M 2021-10-23T12:14:13.972Z|I-OCEAN7-304-1214551| 23.32 14.789 41.261 33.670 1504.8279 0.0 0.00 18:30:12.94M 2021-10-23T12:14:19.022Z|I-OCEAN7-304-1214551| 23.37 14.789 41.231 33.642 1504.7969 0.0 0.00 18:30:18.01M 2021-10-23T12:14:24.078Z|I-OCEAN7-304-1214551| 23.39 14.790 41.220 33.631 1504.7867 0.0 0.00 18:30:23.07M 2021-10-23T12:14:29.133Z|I-OCEAN7-304-1214551| 23.39 14.790 41.202 33.614 1504.7676 0.0 0.00 18:30:28.12M 2021-10-23T12:14:34.188Z|I-OCEAN7-304-1214551| 23.39 14.790 41.187 33.601 1504.7533 0.0 0.00 18:30:33.17M 2021-10-23T12:14:39.238Z|I-OCEAN7-304-1214551| 23.30 14.790 41.186 33.600 1504.7510 0.0 0.00 18:30:38.23M 2021-10-23T12:14:44.294Z|I-OCEAN7-304-1214551| 23.30 14.790 41.185 33.598 1504.7495 0.0 0.00 18:30:43.28M 2021-10-23T12:14:49.399Z|I-OCEAN7-304-1214551| 23.42 14.791 41.183 33.597 1504.7504 0.0 0.00 18:30:48.33M 2021-10-23T12:14:54.404Z|I-OCEAN7-304-1214551| 23.36 14.791 41.181 33.594 1504.7482 0.0 0.00 18:30:53.44M 2021-10-23T12:14:59.459Z|I-OCEAN7-304-1214551| 23.36 14.791 41.178 33.591 1504.7455 0.0 0.00 18:30:58.44M