2021-10-23T12:14:03.857Z|I-OCEAN7-304-1214551|  23.39  14.788  41.267  33.675 1504.8337     0.0    0.00 18:30:02.83M
2021-10-23T12:14:08.912Z|I-OCEAN7-304-1214551|  23.43  14.788  41.267  33.676 1504.8352     0.0    0.00 18:30:07.89M
2021-10-23T12:14:13.972Z|I-OCEAN7-304-1214551|  23.32  14.789  41.261  33.670 1504.8279     0.0    0.00 18:30:12.94M
2021-10-23T12:14:19.022Z|I-OCEAN7-304-1214551|  23.37  14.789  41.231  33.642 1504.7969     0.0    0.00 18:30:18.01M
2021-10-23T12:14:24.078Z|I-OCEAN7-304-1214551|  23.39  14.790  41.220  33.631 1504.7867     0.0    0.00 18:30:23.07M
2021-10-23T12:14:29.133Z|I-OCEAN7-304-1214551|  23.39  14.790  41.202  33.614 1504.7676     0.0    0.00 18:30:28.12M
2021-10-23T12:14:34.188Z|I-OCEAN7-304-1214551|  23.39  14.790  41.187  33.601 1504.7533     0.0    0.00 18:30:33.17M
2021-10-23T12:14:39.238Z|I-OCEAN7-304-1214551|  23.30  14.790  41.186  33.600 1504.7510     0.0    0.00 18:30:38.23M
2021-10-23T12:14:44.294Z|I-OCEAN7-304-1214551|  23.30  14.790  41.185  33.598 1504.7495     0.0    0.00 18:30:43.28M
2021-10-23T12:14:49.399Z|I-OCEAN7-304-1214551|  23.42  14.791  41.183  33.597 1504.7504     0.0    0.00 18:30:48.33M
2021-10-23T12:14:54.404Z|I-OCEAN7-304-1214551|  23.36  14.791  41.181  33.594 1504.7482     0.0    0.00 18:30:53.44M
2021-10-23T12:14:59.459Z|I-OCEAN7-304-1214551|  23.36  14.791  41.178  33.591 1504.7455     0.0    0.00 18:30:58.44M