2021-10-23T12:12:02.552Z|I-OCEAN7-304-1214551|  23.30  14.787  41.162  33.581 1504.7173     0.0    0.00 18:28:01.53M
2021-10-23T12:12:07.607Z|I-OCEAN7-304-1214551|  23.32  14.787  41.172  33.590 1504.7285     0.0    0.00 18:28:06.58M
2021-10-23T12:12:12.662Z|I-OCEAN7-304-1214551|  23.29  14.787  41.172  33.590 1504.7285     0.0    0.00 18:28:11.63M
2021-10-23T12:12:17.717Z|I-OCEAN7-304-1214551|  23.41  14.787  41.167  33.585 1504.7250     0.0    0.00 18:28:16.69M
2021-10-23T12:12:22.772Z|I-OCEAN7-304-1214551|  23.35  14.787  41.166  33.584 1504.7227     0.0    0.00 18:28:21.74M
2021-10-23T12:12:27.828Z|I-OCEAN7-304-1214551|  23.30  14.787  41.165  33.583 1504.7203     0.0    0.00 18:28:26.80M
2021-10-23T12:12:32.883Z|I-OCEAN7-304-1214551|  23.35  14.787  41.163  33.582 1504.7192     0.0    0.00 18:28:31.85M
2021-10-23T12:12:37.928Z|I-OCEAN7-304-1214551|  23.39  14.787  41.161  33.580 1504.7183     0.0    0.00 18:28:36.90M
2021-10-23T12:12:42.988Z|I-OCEAN7-304-1214551|  23.39  14.787  41.159  33.578 1504.7159     0.0    0.00 18:28:41.95M
2021-10-23T12:12:48.043Z|I-OCEAN7-304-1214551|  23.33  14.787  41.156  33.576 1504.7123     0.0    0.00 18:28:47.03M
2021-10-23T12:12:53.094Z|I-OCEAN7-304-1214551|  23.33  14.787  41.154  33.573 1504.7092     0.0    0.00 18:28:52.08M
2021-10-23T12:12:58.149Z|I-OCEAN7-304-1214551|  23.34  14.787  41.155  33.575 1504.7111     0.0    0.00 18:28:57.13M