2021-10-23T12:10:01.246Z|I-OCEAN7-304-1214551|  23.36  14.783  41.138  33.563 1504.6854     0.0    0.00 18:26:00.22M
2021-10-23T12:10:06.296Z|I-OCEAN7-304-1214551|  23.29  14.783  41.137  33.561 1504.6829     0.0    0.00 18:26:05.27M
2021-10-23T12:10:11.351Z|I-OCEAN7-304-1214551|  23.29  14.784  41.135  33.559 1504.6820     0.0    0.00 18:26:10.32M
2021-10-23T12:10:16.412Z|I-OCEAN7-304-1214551|  23.30  14.784  41.134  33.558 1504.6803     0.0    0.00 18:26:15.38M
2021-10-23T12:10:21.462Z|I-OCEAN7-304-1214551|  23.46  14.784  41.132  33.556 1504.6820     0.0    0.00 18:26:20.44M
2021-10-23T12:10:26.517Z|I-OCEAN7-304-1214551|  23.33  14.784  41.197  33.616 1504.7490     0.0    0.00 18:26:25.49M
2021-10-23T12:10:31.572Z|I-OCEAN7-304-1214551|  23.42  14.784  41.234  33.649 1504.7891     0.0    0.00 18:26:30.54M
2021-10-23T12:10:36.628Z|I-OCEAN7-304-1214551|  23.40  14.784  41.226  33.641 1504.7809     0.0    0.00 18:26:35.59M
2021-10-23T12:10:41.678Z|I-OCEAN7-304-1214551|  23.47  14.784  41.213  33.629 1504.7681     0.0    0.00 18:26:40.65M
2021-10-23T12:10:46.733Z|I-OCEAN7-304-1214551|  23.47  14.784  41.212  33.629 1504.7666     0.0    0.00 18:26:45.70M
2021-10-23T12:10:51.788Z|I-OCEAN7-304-1214551|  23.47  14.784  41.210  33.627 1504.7646     0.0    0.00 18:26:50.75M
2021-10-23T12:10:56.843Z|I-OCEAN7-304-1214551|  23.47  14.784  41.209  33.626 1504.7631     0.0    0.00 18:26:55.81M