2021-10-23T12:08:04.991Z|I-OCEAN7-304-1214551|  23.38  14.784  41.140  33.564 1504.6902     0.0    0.00 18:24:03.95M
2021-10-23T12:08:10.046Z|I-OCEAN7-304-1214551|  23.43  14.784  41.141  33.564 1504.6912     0.0    0.00 18:24:09.02M
2021-10-23T12:08:15.101Z|I-OCEAN7-304-1214551|  23.38  14.784  41.141  33.564 1504.6908     0.0    0.00 18:24:14.07M
2021-10-23T12:08:20.157Z|I-OCEAN7-304-1214551|  23.38  14.784  41.142  33.565 1504.6918     0.0    0.00 18:24:19.13M
2021-10-23T12:08:25.212Z|I-OCEAN7-304-1214551|  23.28  14.784  41.143  33.566 1504.6913     0.0    0.00 18:24:24.18M
2021-10-23T12:08:30.262Z|I-OCEAN7-304-1214551|  23.37  14.784  41.144  33.566 1504.6943     0.0    0.00 18:24:29.24M
2021-10-23T12:08:35.317Z|I-OCEAN7-304-1214551|  23.37  14.784  41.145  33.567 1504.6953     0.0    0.00 18:24:34.29M
2021-10-23T12:08:40.372Z|I-OCEAN7-304-1214551|  23.33  14.784  41.151  33.573 1504.7008     0.0    0.00 18:24:39.34M
2021-10-23T12:08:45.428Z|I-OCEAN7-304-1214551|  23.29  14.784  41.152  33.574 1504.7009     0.0    0.00 18:24:44.40M
2021-10-23T12:08:50.478Z|I-OCEAN7-304-1214551|  23.34  14.784  41.152  33.574 1504.7019     0.0    0.00 18:24:49.45M
2021-10-23T12:08:55.533Z|I-OCEAN7-304-1214551|  23.34  14.784  41.152  33.574 1504.7010     0.0    0.00 18:24:54.50M