2021-10-23T12:06:03.685Z|I-OCEAN7-304-1214551|  23.34  14.780  41.157  33.582 1504.6978     0.0    0.00 18:22:02.64M
2021-10-23T12:06:08.741Z|I-OCEAN7-304-1214551|  23.34  14.780  41.158  33.583 1504.6982     0.0    0.00 18:22:07.69M
2021-10-23T12:06:13.796Z|I-OCEAN7-304-1214551|  23.27  14.780  41.158  33.584 1504.6978     0.0    0.00 18:22:12.75M
2021-10-23T12:06:18.851Z|I-OCEAN7-304-1214551|  23.38  14.780  41.159  33.584 1504.7001     0.0    0.00 18:22:17.80M
2021-10-23T12:06:23.901Z|I-OCEAN7-304-1214551|  23.32  14.780  41.160  33.585 1504.7000     0.0    0.00 18:22:22.86M
2021-10-23T12:06:28.957Z|I-OCEAN7-304-1214551|  23.40  14.780  41.160  33.585 1504.7013     0.0    0.00 18:22:27.91M
2021-10-23T12:06:34.012Z|I-OCEAN7-304-1214551|  23.40  14.780  41.159  33.584 1504.6998     0.0    0.00 18:22:32.96M
2021-10-23T12:06:39.067Z|I-OCEAN7-304-1214551|  23.40  14.780  41.158  33.583 1504.6998     0.0    0.00 18:22:38.03M
2021-10-23T12:06:44.122Z|I-OCEAN7-304-1214551|  23.40  14.780  41.157  33.582 1504.7001     0.0    0.00 18:22:43.09M
2021-10-23T12:06:49.172Z|I-OCEAN7-304-1214551|  23.31  14.781  41.156  33.581 1504.6986     0.0    0.00 18:22:48.14M
2021-10-23T12:06:54.228Z|I-OCEAN7-304-1214551|  23.40  14.781  41.156  33.580 1504.7000     0.0    0.00 18:22:53.19M
2021-10-23T12:06:59.283Z|I-OCEAN7-304-1214551|  23.40  14.781  41.155  33.579 1504.6995     0.0    0.00 18:22:58.25M